Kontrak Nickel Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.623,49 | +1,81% | 277,19 | 15.623,49 | 15.550,00 | Pembelian |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.694,50 | +1,80% | 277,43 | 15.705,00 | 15.625,00 | Pembelian |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.762,50 | +1,79% | 276,79 | 15.762,50 | 15.700,00 | Pembelian |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.846,02 | +1,77% | 274,96 | 15.846,02 | 15.846,02 | Pembelian |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.915,02 | +1,76% | 275,96 | 15.915,02 | 15.915,02 | Pembelian |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.982,02 | +1,75% | 274,96 | 15.982,02 | 15.982,02 | Pembelian |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.060,02 | +1,73% | 272,96 | 16.060,02 | 16.060,02 | Pembelian |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.128,58 | +1,70% | 270,02 | 16.128,58 | 16.128,58 | Pembelian |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.200,58 | +1,69% | 270,02 | 16.200,58 | 16.200,58 | Pembelian |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.284,58 | +1,69% | 270,02 | 16.284,58 | 16.284,58 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.355,02 | +1,68% | 270,02 | 16.355,02 | 16.355,02 | Pembelian |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.424,02 | +1,67% | 270,02 | 16.424,02 | 16.424,02 | Pembelian |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.489,02 | +1,66% | 270,02 | 16.489,02 | 16.489,02 | Pembelian |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.554,02 | +1,66% | 270,02 | 16.554,02 | 16.554,02 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.618,02 | +1,65% | 270,02 | 16.618,02 | 16.618,02 | Pembelian |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.686,02 | +1,64% | 270,02 | 16.686,02 | 16.686,02 | Pembelian |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.750,02 | +1,64% | 270,02 | 16.750,02 | 16.750,02 | Pembelian |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.813,02 | +1,63% | 270,02 | 16.813,02 | 16.813,02 | Pembelian |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.876,02 | +1,63% | 270,02 | 16.876,02 | 16.876,02 | Pembelian |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.939,02 | +1,62% | 270,02 | 16.939,02 | 16.939,02 | Pembelian |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.002,02 | +1,61% | 270,02 | 17.002,02 | 17.002,02 | Pembelian |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.066,02 | +1,61% | 270,02 | 17.066,02 | 17.066,02 | Pembelian |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.130,02 | +1,60% | 270,02 | 17.130,02 | 17.130,02 | Pembelian |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.193,02 | +1,60% | 270,02 | 17.193,02 | 17.193,02 | Pembelian |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.256,02 | +1,59% | 270,02 | 17.256,02 | 17.256,02 | Pembelian |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.319,02 | +1,58% | 270,02 | 17.319,02 | 17.319,02 | Pembelian |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.382,02 | +1,58% | 270,02 | 17.382,02 | 17.382,02 | Pembelian |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.445,02 | +1,57% | 270,02 | 17.445,02 | 17.445,02 | Pembelian |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.508,02 | +1,57% | 270,02 | 17.508,02 | 17.508,02 | Pembelian |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.571,02 | +1,56% | 270,02 | 17.571,02 | 17.571,02 | Pembelian |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.633,02 | +1,56% | 270,02 | 17.633,02 | 17.633,02 | Pembelian |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.696,02 | +1,55% | 270,02 | 17.696,02 | 17.696,02 | Pembelian |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.759,02 | +1,54% | 270,02 | 17.759,02 | 17.759,02 | Pembelian |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.822,02 | +1,54% | 270,02 | 17.822,02 | 17.822,02 | Pembelian |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.885,02 | +1,53% | 270,02 | 17.885,02 | 17.885,02 | Pembelian |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.950,02 | +1,53% | 270,02 | 17.950,02 | 17.950,02 | Pembelian |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.015,02 | +1,52% | 270,02 | 18.015,02 | 18.015,02 | Pembelian |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.080,02 | +1,52% | 270,02 | 18.080,02 | 18.080,02 | Pembelian |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.145,02 | +1,51% | 270,02 | 18.145,02 | 18.145,02 | Pembelian |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.210,02 | +1,51% | 270,02 | 18.210,02 | 18.210,02 | Pembelian |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.275,02 | +1,50% | 270,02 | 18.275,02 | 18.275,02 | Pembelian |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.337,02 | +1,49% | 270,02 | 18.337,02 | 18.337,02 | Pembelian |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.399,02 | +1,49% | 270,02 | 18.399,02 | 18.399,02 | Pembelian |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.461,02 | +1,48% | 270,02 | 18.461,02 | 18.461,02 | Pembelian |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.523,02 | +1,48% | 270,02 | 18.523,02 | 18.523,02 | Pembelian |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.584,02 | +1,47% | 270,02 | 18.584,02 | 18.584,02 | Pembelian |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.645,02 | +1,47% | 270,02 | 18.645,02 | 18.645,02 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.705,02 | +1,46% | 270,02 | 18.705,02 | 18.705,02 | Pembelian |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.765,02 | +1,46% | 270,02 | 18.765,02 | 18.765,02 | Pembelian |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.825,02 | +1,46% | 270,02 | 18.825,02 | 18.825,02 | Pembelian |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.885,02 | +1,45% | 270,02 | 18.885,02 | 18.885,02 | Pembelian |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.948,02 | +1,45% | 270,02 | 18.948,02 | 18.948,02 | Pembelian |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.011,02 | +1,44% | 270,02 | 19.011,02 | 19.011,02 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.074,02 | +1,44% | 270,02 | 19.074,02 | 19.074,02 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.138,02 | +1,43% | 270,02 | 19.138,02 | 19.138,02 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.202,02 | +1,43% | 270,02 | 19.202,02 | 19.202,02 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.266,02 | +1,42% | 270,02 | 19.266,02 | 19.266,02 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.330,02 | +1,42% | 270,02 | 19.330,02 | 19.330,02 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.394,02 | +1,41% | 270,02 | 19.394,02 | 19.394,02 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.456,02 | +1,41% | 270,02 | 19.456,02 | 19.456,02 | Pembelian |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.518,02 | +1,40% | 270,02 | 19.518,02 | 19.518,02 | Pembelian |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.580,02 | +1,40% | 270,02 | 19.580,02 | 19.580,02 | Pembelian |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.642,02 | +1,39% | 270,02 | 19.642,02 | 19.642,02 | Pembelian kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.704,02 | +1,39% | 270,02 | 19.704,02 | 19.704,02 | — |