Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.897,07 | −0,47% | −70,33 | 14.980,00 | 14.897,07 | Penjualan kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.963,59 | −0,47% | −70,66 | 15.010,00 | 14.960,00 | Penjualan kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.042,96 | −0,47% | −71,09 | 15.115,00 | 15.042,96 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.103,14 | −0,46% | −70,44 | 15.150,00 | 15.103,14 | Penjualan kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.160,14 | −0,43% | −65,44 | 15.180,00 | 15.160,14 | Penjualan kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.212,39 | −0,45% | −69,19 | 15.212,39 | 15.212,39 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.277,39 | −0,45% | −69,19 | 15.277,39 | 15.277,39 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.328,59 | −0,46% | −70,66 | 15.328,59 | 15.328,59 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.378,59 | −0,46% | −70,66 | 15.378,59 | 15.378,59 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.446,59 | −0,46% | −70,66 | 15.446,59 | 15.446,59 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.495,59 | −0,45% | −70,66 | 15.495,59 | 15.495,59 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.563,59 | −0,45% | −70,66 | 15.563,59 | 15.563,59 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.608,59 | −0,45% | −70,66 | 15.608,59 | 15.608,59 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.653,59 | −0,45% | −70,66 | 15.653,59 | 15.653,59 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.703,59 | −0,45% | −70,66 | 15.703,59 | 15.703,59 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.753,59 | −0,45% | −70,66 | 15.753,59 | 15.753,59 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.803,59 | −0,45% | −70,66 | 15.803,59 | 15.803,59 | Penjualan kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.853,59 | −0,44% | −70,66 | 15.853,59 | 15.853,59 | Penjualan kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.904,59 | −0,44% | −70,66 | 15.904,59 | 15.904,59 | Penjualan kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.955,59 | −0,44% | −70,66 | 15.955,59 | 15.955,59 | Penjualan kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.006,59 | −0,44% | −70,66 | 16.006,59 | 16.006,59 | Penjualan kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.057,59 | −0,44% | −70,66 | 16.057,59 | 16.057,59 | Penjualan kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.108,59 | −0,44% | −70,66 | 16.108,59 | 16.108,59 | Penjualan kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.159,59 | −0,44% | −70,66 | 16.159,59 | 16.159,59 | Penjualan kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.211,59 | −0,43% | −70,66 | 16.211,59 | 16.211,59 | Penjualan kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.263,59 | −0,43% | −70,66 | 16.263,59 | 16.263,59 | Penjualan kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.312,09 | −0,44% | −71,66 | 16.312,09 | 16.312,09 | Penjualan kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.360,59 | −0,44% | −72,66 | 16.360,59 | 16.360,59 | Penjualan kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.409,09 | −0,45% | −73,66 | 16.409,09 | 16.409,09 | Penjualan kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.457,59 | −0,45% | −74,66 | 16.457,59 | 16.457,59 | Penjualan kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.506,09 | −0,46% | −75,66 | 16.506,09 | 16.506,09 | Penjualan kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.554,59 | −0,46% | −76,66 | 16.554,59 | 16.554,59 | Penjualan kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.603,59 | −0,46% | −77,16 | 16.603,59 | 16.603,59 | Penjualan kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.652,59 | −0,46% | −77,66 | 16.652,59 | 16.652,59 | Penjualan kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.701,59 | −0,47% | −78,16 | 16.701,59 | 16.701,59 | Penjualan kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.750,59 | −0,47% | −78,66 | 16.750,59 | 16.750,59 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.799,59 | −0,47% | −79,66 | 16.799,59 | 16.799,59 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.848,59 | −0,48% | −80,66 | 16.848,59 | 16.848,59 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.903,59 | −0,47% | −80,66 | 16.903,59 | 16.903,59 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.958,59 | −0,47% | −80,66 | 16.958,59 | 16.958,59 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.012,59 | −0,47% | −80,66 | 17.012,59 | 17.012,59 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.066,59 | −0,47% | −80,66 | 17.066,59 | 17.066,59 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.120,59 | −0,47% | −80,66 | 17.120,59 | 17.120,59 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.174,59 | −0,47% | −80,66 | 17.174,59 | 17.174,59 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.228,59 | −0,47% | −80,66 | 17.228,59 | 17.228,59 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.282,59 | −0,46% | −80,66 | 17.282,59 | 17.282,59 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.336,59 | −0,46% | −80,66 | 17.336,59 | 17.336,59 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.390,59 | −0,46% | −80,66 | 17.390,59 | 17.390,59 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.444,59 | −0,46% | −80,66 | 17.444,59 | 17.444,59 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.498,59 | −0,46% | −80,66 | 17.498,59 | 17.498,59 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.560,59 | −0,46% | −80,66 | 17.560,59 | 17.560,59 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.622,59 | −0,46% | −80,66 | 17.622,59 | 17.622,59 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.684,59 | −0,45% | −80,66 | 17.684,59 | 17.684,59 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.746,59 | −0,45% | −80,66 | 17.746,59 | 17.746,59 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.808,59 | −0,45% | −80,66 | 17.808,59 | 17.808,59 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.870,59 | −0,45% | −80,66 | 17.870,59 | 17.870,59 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.932,59 | −0,45% | −80,66 | 17.932,59 | 17.932,59 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.994,59 | −0,45% | −80,66 | 17.994,59 | 17.994,59 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.056,59 | −0,44% | −80,66 | 18.056,59 | 18.056,59 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.118,59 | −0,44% | −80,66 | 18.118,59 | 18.118,59 | Penjualan kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.180,59 | −0,44% | −80,66 | 18.180,59 | 18.180,59 | Penjualan kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.242,59 | −0,44% | −80,66 | 18.242,59 | 18.242,59 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.304,59 | −0,44% | −80,66 | 18.304,59 | 18.304,59 | Penjualan kuat |