Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.050,00 | −0,49% | −74,32 | 15.050,00 | 15.050,00 | Penjualan kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.115,00 | −0,49% | −74,07 | 15.190,00 | 15.105,00 | Penjualan kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.263,60 | −0,61% | −93,52 | 15.275,00 | 15.260,00 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.235,00 | −0,58% | −88,55 | 15.235,00 | 15.235,00 | Penjualan kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.381,05 | −0,57% | −87,62 | 15.381,05 | 15.381,05 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.433,05 | −0,56% | −87,62 | 15.433,05 | 15.433,05 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.497,05 | −0,56% | −87,57 | 15.497,05 | 15.497,05 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.548,05 | −0,56% | −87,57 | 15.548,05 | 15.548,05 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.594,05 | −0,56% | −87,57 | 15.594,05 | 15.594,05 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.656,05 | −0,54% | −85,57 | 15.656,05 | 15.656,05 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.697,07 | −0,57% | −89,55 | 15.697,07 | 15.697,07 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.761,07 | −0,53% | −84,55 | 15.761,07 | 15.761,07 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.810,07 | −0,53% | −83,55 | 15.810,07 | 15.810,07 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.859,07 | −0,52% | −82,55 | 15.859,07 | 15.859,07 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.910,07 | −0,51% | −81,55 | 15.910,07 | 15.910,07 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.961,07 | −0,50% | −80,55 | 15.961,07 | 15.961,07 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.012,07 | −0,49% | −78,55 | 16.012,07 | 16.012,07 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.063,07 | −0,47% | −76,55 | 16.063,07 | 16.063,07 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.114,07 | −0,46% | −74,55 | 16.114,07 | 16.114,07 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.165,07 | −0,45% | −72,55 | 16.165,07 | 16.165,07 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.216,07 | −0,43% | −70,55 | 16.216,07 | 16.216,07 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.267,07 | −0,42% | −68,55 | 16.267,07 | 16.267,07 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.318,07 | −0,41% | −66,55 | 16.318,07 | 16.318,07 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.369,07 | −0,39% | −64,55 | 16.369,07 | 16.369,07 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.419,07 | −0,39% | −63,55 | 16.419,07 | 16.419,07 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.469,07 | −0,38% | −62,55 | 16.469,07 | 16.469,07 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.518,07 | −0,38% | −62,55 | 16.518,07 | 16.518,07 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.567,07 | −0,38% | −63,55 | 16.567,07 | 16.567,07 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.616,07 | −0,39% | −64,55 | 16.616,07 | 16.616,07 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.666,07 | −0,39% | −64,55 | 16.666,07 | 16.666,07 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.716,07 | −0,38% | −64,55 | 16.716,07 | 16.716,07 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.766,07 | −0,38% | −64,55 | 16.766,07 | 16.766,07 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.816,07 | −0,39% | −65,55 | 16.816,07 | 16.816,07 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.866,07 | −0,39% | −66,55 | 16.866,07 | 16.866,07 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.916,07 | −0,40% | −67,55 | 16.916,07 | 16.916,07 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.966,07 | −0,40% | −68,55 | 16.966,07 | 16.966,07 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.016,07 | −0,41% | −69,55 | 17.016,07 | 17.016,07 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.066,07 | −0,41% | −70,55 | 17.066,07 | 17.066,07 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.121,07 | −0,41% | −70,55 | 17.121,07 | 17.121,07 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.176,07 | −0,41% | −70,55 | 17.176,07 | 17.176,07 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.230,07 | −0,41% | −70,55 | 17.230,07 | 17.230,07 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.284,07 | −0,41% | −70,55 | 17.284,07 | 17.284,07 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.338,07 | −0,41% | −70,55 | 17.338,07 | 17.338,07 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.392,07 | −0,40% | −70,55 | 17.392,07 | 17.392,07 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.446,07 | −0,40% | −70,55 | 17.446,07 | 17.446,07 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.500,07 | −0,40% | −70,55 | 17.500,07 | 17.500,07 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.554,07 | −0,40% | −70,55 | 17.554,07 | 17.554,07 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.608,07 | −0,40% | −70,55 | 17.608,07 | 17.608,07 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.662,07 | −0,40% | −70,55 | 17.662,07 | 17.662,07 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.716,07 | −0,40% | −70,55 | 17.716,07 | 17.716,07 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.778,07 | −0,40% | −70,55 | 17.778,07 | 17.778,07 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.840,07 | −0,39% | −70,55 | 17.840,07 | 17.840,07 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.902,07 | −0,39% | −70,55 | 17.902,07 | 17.902,07 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.964,07 | −0,39% | −70,55 | 17.964,07 | 17.964,07 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.026,07 | −0,39% | −70,55 | 18.026,07 | 18.026,07 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.088,07 | −0,39% | −70,55 | 18.088,07 | 18.088,07 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.150,07 | −0,39% | −70,55 | 18.150,07 | 18.150,07 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.212,07 | −0,39% | −70,55 | 18.212,07 | 18.212,07 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.274,07 | −0,38% | −70,55 | 18.274,07 | 18.274,07 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.336,07 | −0,38% | −70,55 | 18.336,07 | 18.336,07 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.398,07 | −0,38% | −70,55 | 18.398,07 | 18.398,07 | Penjualan |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.460,07 | −0,38% | −70,55 | 18.460,07 | 18.460,07 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.522,07 | −0,38% | −70,55 | 18.522,07 | 18.522,07 | Penjualan |