Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.697,97 | −0,60% | −88,69 | 14.697,97 | 14.697,97 | Penjualan kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.764,58 | −0,60% | −88,98 | 14.764,58 | 14.695,00 | Penjualan kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.840,78 | −0,60% | −89,22 | 14.840,78 | 14.770,00 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.900,38 | −0,59% | −89,11 | 14.920,00 | 14.835,00 | Penjualan kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.955,38 | −0,59% | −89,11 | 14.955,38 | 14.935,00 | Penjualan kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.012,13 | −0,59% | −89,11 | 15.012,13 | 15.012,13 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.078,13 | −0,58% | −88,36 | 15.078,13 | 15.078,13 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.129,58 | −0,58% | −87,92 | 15.129,58 | 15.129,58 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.179,58 | −0,58% | −87,98 | 15.179,58 | 15.179,58 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.240,58 | −0,58% | −88,48 | 15.240,58 | 15.240,58 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.292,58 | −0,58% | −88,48 | 15.292,58 | 15.292,58 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.353,58 | −0,58% | −88,98 | 15.353,58 | 15.353,58 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.401,58 | −0,57% | −88,98 | 15.401,58 | 15.401,58 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.449,58 | −0,57% | −88,98 | 15.449,58 | 15.449,58 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.496,58 | −0,57% | −88,98 | 15.496,58 | 15.496,58 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.546,58 | −0,57% | −88,98 | 15.546,58 | 15.546,58 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.596,58 | −0,57% | −88,98 | 15.596,58 | 15.596,58 | Penjualan kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.646,58 | −0,57% | −88,98 | 15.646,58 | 15.646,58 | Penjualan kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.696,58 | −0,56% | −88,48 | 15.696,58 | 15.696,58 | Penjualan kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.746,58 | −0,56% | −87,98 | 15.746,58 | 15.746,58 | Penjualan kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.796,58 | −0,55% | −87,48 | 15.796,58 | 15.796,58 | Penjualan kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.846,58 | −0,55% | −86,98 | 15.846,58 | 15.846,58 | Penjualan kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.896,08 | −0,54% | −86,98 | 15.896,08 | 15.896,08 | Penjualan kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.945,58 | −0,54% | −86,98 | 15.945,58 | 15.945,58 | Penjualan kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.995,08 | −0,54% | −86,98 | 15.995,08 | 15.995,08 | Penjualan kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.044,58 | −0,54% | −86,98 | 16.044,58 | 16.044,58 | Penjualan kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.093,08 | −0,53% | −85,48 | 16.093,08 | 16.093,08 | Penjualan kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.141,58 | −0,52% | −83,98 | 16.141,58 | 16.141,58 | Penjualan kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.190,08 | −0,51% | −82,48 | 16.190,08 | 16.190,08 | Penjualan kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.238,58 | −0,50% | −80,98 | 16.238,58 | 16.238,58 | Penjualan kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.287,08 | −0,49% | −79,48 | 16.287,08 | 16.287,08 | Penjualan kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.335,58 | −0,48% | −77,98 | 16.335,58 | 16.335,58 | Penjualan kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.384,58 | −0,46% | −75,98 | 16.384,58 | 16.384,58 | Penjualan kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.433,58 | −0,45% | −73,98 | 16.433,58 | 16.433,58 | Penjualan kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.482,58 | −0,43% | −71,98 | 16.482,58 | 16.482,58 | Penjualan kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.531,58 | −0,42% | −69,98 | 16.531,58 | 16.531,58 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.580,58 | −0,41% | −68,48 | 16.580,58 | 16.580,58 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.629,58 | −0,40% | −66,98 | 16.629,58 | 16.629,58 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.684,58 | −0,40% | −66,98 | 16.684,58 | 16.684,58 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.739,58 | −0,40% | −66,98 | 16.739,58 | 16.739,58 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.793,58 | −0,40% | −66,98 | 16.793,58 | 16.793,58 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.847,58 | −0,40% | −66,98 | 16.847,58 | 16.847,58 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.901,58 | −0,39% | −66,98 | 16.901,58 | 16.901,58 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.955,58 | −0,39% | −66,98 | 16.955,58 | 16.955,58 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.009,58 | −0,39% | −66,98 | 17.009,58 | 17.009,58 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.063,58 | −0,39% | −66,98 | 17.063,58 | 17.063,58 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.117,58 | −0,39% | −66,98 | 17.117,58 | 17.117,58 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.171,58 | −0,39% | −66,98 | 17.171,58 | 17.171,58 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.225,58 | −0,39% | −66,98 | 17.225,58 | 17.225,58 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.279,58 | −0,39% | −66,98 | 17.279,58 | 17.279,58 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.341,58 | −0,38% | −66,98 | 17.341,58 | 17.341,58 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.403,58 | −0,38% | −66,98 | 17.403,58 | 17.403,58 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.465,58 | −0,38% | −66,98 | 17.465,58 | 17.465,58 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.527,58 | −0,38% | −66,98 | 17.527,58 | 17.527,58 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.589,58 | −0,38% | −66,98 | 17.589,58 | 17.589,58 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.651,58 | −0,38% | −66,98 | 17.651,58 | 17.651,58 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.713,58 | −0,38% | −66,98 | 17.713,58 | 17.713,58 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.775,58 | −0,38% | −66,98 | 17.775,58 | 17.775,58 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.837,58 | −0,37% | −66,98 | 17.837,58 | 17.837,58 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.899,58 | −0,37% | −66,98 | 17.899,58 | 17.899,58 | Penjualan kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.961,58 | −0,37% | −66,98 | 17.961,58 | 17.961,58 | Penjualan kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.023,58 | −0,37% | −66,98 | 18.023,58 | 18.023,58 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.085,58 | −0,37% | −66,98 | 18.085,58 | 18.085,58 | Penjualan kuat |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.147,58 | −0,37% | −66,98 | 18.147,58 | 18.147,58 | Penjualan kuat |