Mulai
Nickel Futures (May 2030)Nickel Futures (May 2030)Nickel Futures (May 2030)

Nickel Futures (May 2030)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Nickel Futures (May 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NIG2025Nickel Futures (Feb 2025)
2025-02-1915.086,12+0,34%50,5515.086,1215.086,12
Penjualan
NIH2025Nickel Futures (Mar 2025)
2025-03-1915.155,80+0,33%50,1715.160,0014.955,00
Penjualan
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615.223,16+0,33%50,1515.223,1615.125,00
Penjualan
NIK2025Nickel Futures (May 2025)
2025-05-2115.304,73+0,32%48,7615.304,7315.220,00
Penjualan
NIM2025Nickel Futures (Jun 2025)
2025-06-1815.374,73+0,32%48,7615.374,7315.374,73
Penjualan
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.440,73+0,30%46,7315.440,7315.440,73
Penjualan
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.522,73+0,30%46,7315.522,7315.522,73
Penjualan
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.595,73+0,29%45,7315.595,7315.595,73
Penjualan
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.667,76+0,31%47,7615.667,7615.667,76
Penjualan
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.751,76+0,31%48,7615.751,7615.751,76
Penjualan
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.823,26+0,31%48,7615.823,2615.823,26
Penjualan
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.892,26+0,31%48,7615.892,2615.892,26
Penjualan
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.956,26+0,30%47,7615.956,2615.956,26
Penjualan
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.020,26+0,29%46,7616.020,2616.020,26
Penjualan
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.083,26+0,29%45,7616.083,2616.083,26
Penjualan
NIK2026Nickel Futures (May 2026)
2026-05-2016.151,26+0,28%44,7616.151,2616.151,26
Penjualan
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.214,26+0,27%43,7616.214,2616.214,26
Penjualan
NIN2026Nickel Futures (Jul 2026)
2026-07-1516.276,26+0,26%41,7616.276,2616.276,26
Penjualan
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916.338,26+0,24%39,7616.338,2616.338,26
Penjualan
NIU2026Nickel Futures (Sep 2026)
2026-09-1616.400,26+0,23%37,7616.400,2616.400,26
Penjualan
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.462,26+0,22%35,7616.462,2616.462,26
Penjualan
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.525,26+0,21%34,7616.525,2616.525,26
Penjualan
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.588,26+0,20%33,7616.588,2616.588,26
Penjualan
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.651,26+0,20%32,7616.651,2616.651,26
Penjualan
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.714,26+0,19%31,7616.714,2616.714,26
Penjualan
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.777,26+0,18%30,7616.777,2616.777,26
Penjualan
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.840,26+0,18%29,7616.840,2616.840,26
Penjualan
NIK2027Nickel Futures (May 2027)
2027-05-1916.903,26+0,17%28,7616.903,2616.903,26
Penjualan
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.966,26+0,16%27,7616.966,2616.966,26
Penjualan
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.029,26+0,16%26,7617.029,2617.029,26
Penjualan
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817.092,26+0,15%25,7617.092,2617.092,26
Penjualan
NIU2027Nickel Futures (Sep 2027)
2027-09-1517.156,26+0,15%25,7617.156,2617.156,26
Penjualan
NIV2027Nickel Futures (Oct 2027)
2027-10-2017.220,26+0,15%25,7617.220,2617.220,26
Penjualan
NIX2027Nickel Futures (Nov 2027)
2027-11-1717.284,26+0,14%24,7617.284,2617.284,26
Penjualan
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517.348,26+0,14%23,7617.348,2617.348,26
Penjualan
NIF2028Nickel Futures (Jan 2028)
2028-01-1917.413,26+0,14%23,7617.413,2617.413,26
Penjualan
NIG2028Nickel Futures (Feb 2028)
2028-02-1617.478,26+0,14%23,7617.478,2617.478,26
Penjualan
NIH2028Nickel Futures (Mar 2028)
2028-03-1517.543,26+0,14%23,7617.543,2617.543,26
Penjualan
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.608,26+0,14%23,7617.608,2617.608,26
Penjualan
NIK2028Nickel Futures (May 2028)
2028-05-1717.673,26+0,13%23,7617.673,2617.673,26
Penjualan
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.738,26+0,13%23,7617.738,2617.738,26
Penjualan
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.800,26+0,13%23,7617.800,2617.800,26
Penjualan
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.862,26+0,13%23,7617.862,2617.862,26
Penjualan
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.924,26+0,13%23,7617.924,2617.924,26
Penjualan
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.986,26+0,13%23,7617.986,2617.986,26
Penjualan
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.047,26+0,13%23,7618.047,2618.047,26
Penjualan
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.108,26+0,13%23,7618.108,2618.108,26
Penjualan
NIF2029Nickel Futures (Jan 2029)
2029-01-1718.168,26+0,13%23,7618.168,2618.168,26
Penjualan
NIG2029Nickel Futures (Feb 2029)
2029-02-2118.228,26+0,13%23,7618.228,2618.228,26
Penjualan
NIH2029Nickel Futures (Mar 2029)
2029-03-2118.288,26+0,13%23,7618.288,2618.288,26
Penjualan
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818.348,26+0,13%23,7618.348,2618.348,26
Penjualan
NIK2029Nickel Futures (May 2029)
2029-05-1618.411,26+0,13%23,7618.411,2618.411,26
Penjualan
NIM2029Nickel Futures (Jun 2029)
2029-06-2018.474,26+0,13%23,7618.474,2618.474,26
Penjualan
NIN2029Nickel Futures (Jul 2029)
2029-07-1818.537,26+0,13%23,7618.537,2618.537,26
Penjualan
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518.601,26+0,13%23,7618.601,2618.601,26
Penjualan
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.665,26+0,13%23,7618.665,2618.665,26
Penjualan
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.729,26+0,13%23,7618.729,2618.729,26
Penjualan
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.793,26+0,13%23,7618.793,2618.793,26
Penjualan
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.857,26+0,13%23,7618.857,2618.857,26
Penjualan
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.919,26+0,13%23,7618.919,2618.919,26
Penjualan
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.981,26+0,13%23,7618.981,2618.981,26
Penjualan
NIH2030Nickel Futures (Mar 2030)
2030-03-2019.043,26+0,12%23,7619.043,2619.043,26
Penjualan
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719.105,26+0,12%23,7619.105,2619.105,26
Netral
NIK2030Nickel Futures (May 2030)
2030-05-1519.167,26+0,12%23,7619.167,2619.167,26—