Kontrak Nickel Futures (May 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.324,33 | +0,02% | +3,49 | 15.324,33 | 15.324,33 | Pembelian |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.320,00 | −0,45% | −69,08 | 15.320,00 | 15.320,00 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.335,00 | −0,72% | −110,74 | 15.335,00 | 15.330,00 | Netral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.480,00 | −0,25% | −38,52 | 15.480,00 | 15.480,00 | Pembelian |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.530,00 | −0,28% | −44,08 | 15.530,00 | 15.530,00 | Pembelian |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.629,08 | +0,05% | +7,95 | 15.629,08 | 15.629,08 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.683,08 | +0,05% | +7,95 | 15.683,08 | 15.683,08 | Pembelian |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.751,08 | +0,08% | +11,95 | 15.751,08 | 15.751,08 | Pembelian |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.805,08 | +0,07% | +10,95 | 15.805,08 | 15.805,08 | Pembelian |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.859,74 | +0,06% | +9,61 | 15.859,74 | 15.859,74 | Pembelian |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.922,74 | +0,06% | +9,61 | 15.922,74 | 15.922,74 | Pembelian |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.972,74 | +0,06% | +9,61 | 15.972,74 | 15.972,74 | Pembelian |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.030,74 | +0,06% | +9,61 | 16.030,74 | 16.030,74 | Pembelian |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.082,74 | +0,06% | +9,61 | 16.082,74 | 16.082,74 | Pembelian |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.130,74 | +0,06% | +9,61 | 16.130,74 | 16.130,74 | Pembelian |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.185,74 | +0,06% | +9,61 | 16.185,74 | 16.185,74 | Pembelian |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.238,74 | +0,06% | +9,61 | 16.238,74 | 16.238,74 | Pembelian |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.291,74 | +0,06% | +9,61 | 16.291,74 | 16.291,74 | Pembelian |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.343,74 | +0,06% | +9,61 | 16.343,74 | 16.343,74 | Pembelian |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.395,74 | +0,06% | +9,61 | 16.395,74 | 16.395,74 | Pembelian |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.447,74 | +0,06% | +9,61 | 16.447,74 | 16.447,74 | Pembelian |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.500,74 | +0,06% | +9,61 | 16.500,74 | 16.500,74 | Pembelian |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.553,74 | +0,06% | +9,61 | 16.553,74 | 16.553,74 | Pembelian |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.606,74 | +0,06% | +9,61 | 16.606,74 | 16.606,74 | Pembelian |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.659,74 | +0,06% | +9,61 | 16.659,74 | 16.659,74 | Pembelian |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.712,74 | +0,06% | +9,61 | 16.712,74 | 16.712,74 | Pembelian |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.765,74 | +0,06% | +9,61 | 16.765,74 | 16.765,74 | Pembelian |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.813,74 | +0,06% | +9,61 | 16.813,74 | 16.813,74 | Pembelian |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.861,74 | +0,06% | +9,61 | 16.861,74 | 16.861,74 | Pembelian |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.909,74 | +0,06% | +9,61 | 16.909,74 | 16.909,74 | Pembelian |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.965,74 | +0,06% | +9,61 | 16.965,74 | 16.965,74 | Pembelian |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.021,74 | +0,06% | +9,61 | 17.021,74 | 17.021,74 | Pembelian |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.078,74 | +0,06% | +9,61 | 17.078,74 | 17.078,74 | Pembelian |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.135,74 | +0,06% | +9,61 | 17.135,74 | 17.135,74 | Pembelian |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.192,74 | +0,06% | +9,61 | 17.192,74 | 17.192,74 | Pembelian |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.249,74 | +0,06% | +9,61 | 17.249,74 | 17.249,74 | Pembelian |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.306,74 | +0,06% | +9,61 | 17.306,74 | 17.306,74 | Pembelian |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.363,74 | +0,06% | +9,61 | 17.363,74 | 17.363,74 | Pembelian |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.420,74 | +0,06% | +9,61 | 17.420,74 | 17.420,74 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.485,74 | +0,05% | +9,61 | 17.485,74 | 17.485,74 | Pembelian |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.545,74 | +0,05% | +9,61 | 17.545,74 | 17.545,74 | Pembelian |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.606,74 | +0,05% | +9,61 | 17.606,74 | 17.606,74 | Pembelian |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.664,74 | +0,05% | +9,61 | 17.664,74 | 17.664,74 | Pembelian |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.721,74 | +0,05% | +9,61 | 17.721,74 | 17.721,74 | Pembelian |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.778,74 | +0,05% | +9,61 | 17.778,74 | 17.778,74 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.835,74 | +0,05% | +9,61 | 17.835,74 | 17.835,74 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.892,74 | +0,05% | +9,61 | 17.892,74 | 17.892,74 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.949,74 | +0,05% | +9,61 | 17.949,74 | 17.949,74 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.006,74 | +0,05% | +9,61 | 18.006,74 | 18.006,74 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.063,74 | +0,05% | +9,61 | 18.063,74 | 18.063,74 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.120,74 | +0,05% | +9,61 | 18.120,74 | 18.120,74 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.182,74 | +0,05% | +9,61 | 18.182,74 | 18.182,74 | Pembelian |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.244,74 | +0,05% | +9,61 | 18.244,74 | 18.244,74 | Pembelian |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.306,74 | +0,05% | +9,61 | 18.306,74 | 18.306,74 | Pembelian |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.368,74 | +0,05% | +9,61 | 18.368,74 | 18.368,74 | Pembelian |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.430,74 | +0,05% | +9,61 | 18.430,74 | 18.430,74 | Pembelian |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.492,74 | +0,05% | +9,61 | 18.492,74 | 18.492,74 | Pembelian |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.554,74 | +0,05% | +9,61 | 18.554,74 | 18.554,74 | Pembelian |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.616,74 | +0,05% | +9,61 | 18.616,74 | 18.616,74 | Pembelian |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.678,74 | +0,05% | +9,61 | 18.678,74 | 18.678,74 | Pembelian |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.740,74 | +0,05% | +9,61 | 18.740,74 | 18.740,74 | Pembelian |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.802,74 | +0,05% | +9,61 | 18.802,74 | 18.802,74 | Pembelian |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.864,74 | +0,05% | +9,61 | 18.864,74 | 18.864,74 | Pembelian |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.926,74 | +0,05% | +9,61 | 18.926,74 | 18.926,74 | Netral |