Kontrak Nickel Futures (Apr 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.187,48 | +1,48% | 221,42 | 15.187,48 | 15.187,48 | Penjualan |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.277,87 | +1,46% | 219,41 | 15.277,87 | 15.277,87 | Penjualan |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.349,87 | +1,43% | 217,09 | 15.349,87 | 15.135,00 | Penjualan |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.421,37 | +1,42% | 215,46 | 15.421,37 | 15.325,00 | Penjualan |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.504,87 | +1,40% | 214,71 | 15.504,87 | 15.504,87 | Penjualan |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.575,37 | +1,41% | 217,21 | 15.575,37 | 15.575,37 | Penjualan |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.642,37 | +1,40% | 215,21 | 15.642,37 | 15.642,37 | Penjualan |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.722,37 | +1,37% | 212,46 | 15.722,37 | 15.722,37 | Penjualan |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.791,37 | +1,34% | 209,34 | 15.791,37 | 15.791,37 | Penjualan |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.853,37 | +1,35% | 211,37 | 15.853,37 | 15.853,37 | Penjualan |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.935,37 | +1,34% | 211,37 | 15.935,37 | 15.935,37 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.005,37 | +1,32% | 208,37 | 16.005,37 | 16.005,37 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.072,37 | +1,31% | 208,37 | 16.072,37 | 16.072,37 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.139,37 | +1,31% | 208,37 | 16.139,37 | 16.139,37 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.206,37 | +1,30% | 208,37 | 16.206,37 | 16.206,37 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.273,37 | +1,30% | 208,37 | 16.273,37 | 16.273,37 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.340,37 | +1,29% | 208,37 | 16.340,37 | 16.340,37 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.407,37 | +1,29% | 208,37 | 16.407,37 | 16.407,37 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.465,37 | +1,28% | 208,37 | 16.465,37 | 16.465,37 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.530,37 | +1,28% | 208,37 | 16.530,37 | 16.530,37 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.595,37 | +1,27% | 208,37 | 16.595,37 | 16.595,37 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.660,37 | +1,27% | 208,37 | 16.660,37 | 16.660,37 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.725,37 | +1,26% | 208,37 | 16.725,37 | 16.725,37 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.790,37 | +1,26% | 208,37 | 16.790,37 | 16.790,37 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.855,37 | +1,25% | 208,37 | 16.855,37 | 16.855,37 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.920,37 | +1,25% | 208,37 | 16.920,37 | 16.920,37 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.985,37 | +1,24% | 208,37 | 16.985,37 | 16.985,37 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.050,37 | +1,24% | 208,37 | 17.050,37 | 17.050,37 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.115,37 | +1,23% | 208,37 | 17.115,37 | 17.115,37 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.180,37 | +1,23% | 208,37 | 17.180,37 | 17.180,37 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.245,37 | +1,22% | 208,37 | 17.245,37 | 17.245,37 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.309,37 | +1,22% | 208,37 | 17.309,37 | 17.309,37 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.373,37 | +1,21% | 208,37 | 17.373,37 | 17.373,37 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.437,37 | +1,21% | 208,37 | 17.437,37 | 17.437,37 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.501,37 | +1,20% | 208,37 | 17.501,37 | 17.501,37 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.565,37 | +1,20% | 208,37 | 17.565,37 | 17.565,37 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.632,37 | +1,18% | 206,37 | 17.632,37 | 17.632,37 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.699,37 | +1,17% | 204,37 | 17.699,37 | 17.699,37 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.766,37 | +1,15% | 202,37 | 17.766,37 | 17.766,37 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.833,37 | +1,14% | 200,37 | 17.833,37 | 17.833,37 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.900,37 | +1,12% | 198,37 | 17.900,37 | 17.900,37 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.967,37 | +1,11% | 197,37 | 17.967,37 | 17.967,37 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.031,37 | +1,10% | 196,37 | 18.031,37 | 18.031,37 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.095,37 | +1,09% | 195,37 | 18.095,37 | 18.095,37 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.159,37 | +1,08% | 194,37 | 18.159,37 | 18.159,37 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.223,37 | +1,08% | 194,37 | 18.223,37 | 18.223,37 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.287,37 | +1,07% | 194,37 | 18.287,37 | 18.287,37 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.350,37 | +1,07% | 194,37 | 18.350,37 | 18.350,37 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.410,37 | +1,07% | 194,37 | 18.410,37 | 18.410,37 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.470,37 | +1,06% | 194,37 | 18.470,37 | 18.470,37 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.530,37 | +1,06% | 194,37 | 18.530,37 | 18.530,37 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.590,37 | +1,06% | 194,37 | 18.590,37 | 18.590,37 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.653,37 | +1,05% | 194,37 | 18.653,37 | 18.653,37 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.716,37 | +1,05% | 194,37 | 18.716,37 | 18.716,37 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.779,37 | +1,05% | 194,37 | 18.779,37 | 18.779,37 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.843,37 | +1,04% | 194,37 | 18.843,37 | 18.843,37 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.907,37 | +1,04% | 194,37 | 18.907,37 | 18.907,37 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.971,37 | +1,04% | 194,37 | 18.971,37 | 18.971,37 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.035,37 | +1,03% | 194,37 | 19.035,37 | 19.035,37 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.099,37 | +1,03% | 194,37 | 19.099,37 | 19.099,37 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.161,37 | +1,02% | 194,37 | 19.161,37 | 19.161,37 | Netral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.223,37 | +1,02% | 194,37 | 19.223,37 | 19.223,37 | Netral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.285,37 | +1,02% | 194,37 | 19.285,37 | 19.285,37 | Pembelian |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.347,37 | +1,01% | 194,37 | 19.347,37 | 19.347,37 | — |