Kontrak Nickel Futures (Mar 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.278,68 | +0,77% | +116,73 | 15.278,68 | 15.215,00 | Pembelian |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.343,17 | +0,76% | +116,22 | 15.345,00 | 15.305,00 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.399,65 | +0,76% | +116,66 | 15.399,65 | 15.285,00 | Pembelian |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.469,31 | +0,76% | +116,32 | 15.469,31 | 15.469,31 | Pembelian |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.525,00 | +0,75% | +116,01 | 15.525,00 | 15.525,00 | Pembelian |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.579,00 | +0,74% | +115,01 | 15.579,00 | 15.579,00 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.630,00 | +0,75% | +116,01 | 15.630,00 | 15.630,00 | Pembelian |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.690,00 | +0,76% | +119,01 | 15.690,00 | 15.690,00 | Pembelian |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.744,65 | +0,78% | +121,66 | 15.744,65 | 15.744,65 | Pembelian |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.801,65 | +0,77% | +120,66 | 15.801,65 | 15.801,65 | Pembelian |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.866,65 | +0,75% | +118,66 | 15.866,65 | 15.866,65 | Pembelian |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.916,65 | +0,77% | +121,66 | 15.916,65 | 15.916,65 | Pembelian |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.974,65 | +0,77% | +121,66 | 15.974,65 | 15.974,65 | Pembelian |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.026,65 | +0,76% | +121,66 | 16.026,65 | 16.026,65 | Pembelian |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.074,65 | +0,76% | +121,66 | 16.074,65 | 16.074,65 | Pembelian |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.129,65 | +0,76% | +121,66 | 16.129,65 | 16.129,65 | Pembelian |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.182,65 | +0,76% | +121,66 | 16.182,65 | 16.182,65 | Pembelian |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.235,65 | +0,75% | +121,66 | 16.235,65 | 16.235,65 | Pembelian |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.287,65 | +0,75% | +121,66 | 16.287,65 | 16.287,65 | Pembelian |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.339,65 | +0,75% | +121,66 | 16.339,65 | 16.339,65 | Pembelian |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.391,65 | +0,75% | +121,66 | 16.391,65 | 16.391,65 | Pembelian |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.444,65 | +0,75% | +121,66 | 16.444,65 | 16.444,65 | Pembelian |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.497,65 | +0,74% | +121,66 | 16.497,65 | 16.497,65 | Pembelian |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.550,65 | +0,74% | +121,66 | 16.550,65 | 16.550,65 | Pembelian |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.603,65 | +0,74% | +121,66 | 16.603,65 | 16.603,65 | Pembelian |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.656,65 | +0,74% | +121,66 | 16.656,65 | 16.656,65 | Pembelian |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.709,65 | +0,73% | +121,66 | 16.709,65 | 16.709,65 | Pembelian |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.757,65 | +0,74% | +122,66 | 16.757,65 | 16.757,65 | Pembelian |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.805,65 | +0,74% | +123,66 | 16.805,65 | 16.805,65 | Pembelian |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.853,65 | +0,75% | +124,66 | 16.853,65 | 16.853,65 | Pembelian |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.909,65 | +0,74% | +124,66 | 16.909,65 | 16.909,65 | Pembelian |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.965,65 | +0,74% | +124,66 | 16.965,65 | 16.965,65 | Pembelian |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.022,65 | +0,74% | +125,66 | 17.022,65 | 17.022,65 | Pembelian |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.079,65 | +0,75% | +126,66 | 17.079,65 | 17.079,65 | Pembelian |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.136,65 | +0,74% | +126,66 | 17.136,65 | 17.136,65 | Pembelian |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.193,65 | +0,74% | +126,66 | 17.193,65 | 17.193,65 | Pembelian |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.250,65 | +0,74% | +126,66 | 17.250,65 | 17.250,65 | Pembelian |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.307,65 | +0,74% | +126,66 | 17.307,65 | 17.307,65 | Pembelian |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.364,65 | +0,73% | +126,66 | 17.364,65 | 17.364,65 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.429,65 | +0,73% | +126,66 | 17.429,65 | 17.429,65 | Pembelian |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.489,65 | +0,73% | +126,66 | 17.489,65 | 17.489,65 | Pembelian |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.550,65 | +0,73% | +126,66 | 17.550,65 | 17.550,65 | Pembelian |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.608,65 | +0,72% | +126,66 | 17.608,65 | 17.608,65 | Pembelian |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.665,65 | +0,72% | +126,66 | 17.665,65 | 17.665,65 | Pembelian |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.722,65 | +0,72% | +126,66 | 17.722,65 | 17.722,65 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.779,65 | +0,72% | +126,66 | 17.779,65 | 17.779,65 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.836,65 | +0,72% | +126,66 | 17.836,65 | 17.836,65 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.893,65 | +0,71% | +126,66 | 17.893,65 | 17.893,65 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.950,65 | +0,71% | +126,66 | 17.950,65 | 17.950,65 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.007,65 | +0,71% | +126,66 | 18.007,65 | 18.007,65 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.064,65 | +0,71% | +126,66 | 18.064,65 | 18.064,65 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.126,65 | +0,70% | +126,66 | 18.126,65 | 18.126,65 | Pembelian |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.188,65 | +0,70% | +126,66 | 18.188,65 | 18.188,65 | Pembelian |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.250,65 | +0,70% | +126,66 | 18.250,65 | 18.250,65 | Pembelian |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.312,65 | +0,70% | +126,66 | 18.312,65 | 18.312,65 | Pembelian |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.374,65 | +0,69% | +126,66 | 18.374,65 | 18.374,65 | Pembelian |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.436,65 | +0,69% | +126,66 | 18.436,65 | 18.436,65 | Pembelian |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.498,65 | +0,69% | +126,66 | 18.498,65 | 18.498,65 | Pembelian |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.560,65 | +0,69% | +126,66 | 18.560,65 | 18.560,65 | Pembelian |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.622,65 | +0,68% | +126,66 | 18.622,65 | 18.622,65 | Pembelian kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.684,65 | +0,68% | +126,66 | 18.684,65 | 18.684,65 | Pembelian kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.746,65 | +0,68% | +126,66 | 18.746,65 | 18.746,65 | Pembelian kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.808,65 | +0,68% | +126,66 | 18.808,65 | 18.808,65 | Pembelian kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.870,65 | +0,68% | +126,66 | 18.870,65 | 18.870,65 | Netral |