Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.403,05 | −0,28% | −40,99 | 14.403,05 | 14.403,05 | Penjualan kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.232,25 | −1,72% | −248,77 | 14.232,25 | 14.232,25 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.290,38 | −1,71% | −248,62 | 14.530,00 | 14.245,00 | Penjualan kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.346,61 | −1,71% | −248,91 | 14.570,00 | 14.280,00 | Penjualan kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.403,99 | −1,70% | −248,53 | 14.403,99 | 14.403,99 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.470,99 | −1,69% | −248,54 | 14.470,99 | 14.470,99 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.526,00 | −1,68% | −248,54 | 14.526,00 | 14.526,00 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.585,00 | −1,68% | −249,54 | 14.585,00 | 14.585,00 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.650,75 | −1,66% | −246,79 | 14.650,75 | 14.650,75 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14.700,75 | −1,64% | −245,30 | 14.700,75 | 14.700,75 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14.763,75 | −1,62% | −243,30 | 14.763,75 | 14.763,75 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14.804,75 | −1,61% | −242,80 | 14.804,75 | 14.804,75 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 14.845,75 | −1,61% | −242,30 | 14.845,75 | 14.845,75 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 14.903,75 | −1,57% | −238,30 | 14.903,75 | 14.903,75 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 14.961,75 | −1,54% | −234,30 | 14.961,75 | 14.961,75 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.018,75 | −1,51% | −230,30 | 15.018,75 | 15.018,75 | Penjualan kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.074,75 | −1,49% | −227,30 | 15.074,75 | 15.074,75 | Penjualan kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.130,75 | −1,46% | −224,30 | 15.130,75 | 15.130,75 | Penjualan kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.185,75 | −1,44% | −222,30 | 15.185,75 | 15.185,75 | Penjualan kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.234,75 | −1,44% | −222,30 | 15.234,75 | 15.234,75 | Penjualan kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.283,75 | −1,43% | −222,30 | 15.283,75 | 15.283,75 | Penjualan kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.331,75 | −1,43% | −222,30 | 15.331,75 | 15.331,75 | Penjualan kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.379,75 | −1,42% | −222,30 | 15.379,75 | 15.379,75 | Penjualan kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.427,75 | −1,42% | −222,30 | 15.427,75 | 15.427,75 | Penjualan kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.475,75 | −1,42% | −222,30 | 15.475,75 | 15.475,75 | Penjualan kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.522,75 | −1,41% | −222,30 | 15.522,75 | 15.522,75 | Penjualan kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.569,75 | −1,41% | −222,30 | 15.569,75 | 15.569,75 | Penjualan kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.616,75 | −1,40% | −222,30 | 15.616,75 | 15.616,75 | Penjualan kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.663,75 | −1,40% | −222,30 | 15.663,75 | 15.663,75 | Penjualan kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15.710,75 | −1,40% | −222,30 | 15.710,75 | 15.710,75 | Penjualan kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15.757,75 | −1,39% | −222,30 | 15.757,75 | 15.757,75 | Penjualan kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15.804,75 | −1,39% | −222,30 | 15.804,75 | 15.804,75 | Penjualan kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15.851,75 | −1,38% | −222,30 | 15.851,75 | 15.851,75 | Penjualan kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 15.897,75 | −1,38% | −222,30 | 15.897,75 | 15.897,75 | Penjualan kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 15.943,75 | −1,38% | −222,30 | 15.943,75 | 15.943,75 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 15.989,75 | −1,37% | −222,30 | 15.989,75 | 15.989,75 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.035,75 | −1,37% | −222,30 | 16.035,75 | 16.035,75 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.085,75 | −1,36% | −222,30 | 16.085,75 | 16.085,75 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.135,75 | −1,36% | −222,30 | 16.135,75 | 16.135,75 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.185,75 | −1,35% | −222,30 | 16.185,75 | 16.185,75 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.235,75 | −1,35% | −222,30 | 16.235,75 | 16.235,75 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.285,75 | −1,35% | −222,30 | 16.285,75 | 16.285,75 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.335,75 | −1,34% | −222,30 | 16.335,75 | 16.335,75 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.385,75 | −1,34% | −222,30 | 16.385,75 | 16.385,75 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.435,75 | −1,33% | −222,30 | 16.435,75 | 16.435,75 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.485,75 | −1,33% | −222,30 | 16.485,75 | 16.485,75 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.535,75 | −1,33% | −222,30 | 16.535,75 | 16.535,75 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.585,75 | −1,32% | −222,30 | 16.585,75 | 16.585,75 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.635,75 | −1,32% | −222,30 | 16.635,75 | 16.635,75 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.690,75 | −1,31% | −222,30 | 16.690,75 | 16.690,75 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16.745,75 | −1,31% | −222,30 | 16.745,75 | 16.745,75 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16.800,75 | −1,31% | −222,30 | 16.800,75 | 16.800,75 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 16.855,75 | −1,30% | −222,30 | 16.855,75 | 16.855,75 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 16.910,75 | −1,30% | −222,30 | 16.910,75 | 16.910,75 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 16.965,75 | −1,29% | −222,30 | 16.965,75 | 16.965,75 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.020,75 | −1,29% | −222,30 | 17.020,75 | 17.020,75 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.075,75 | −1,29% | −222,30 | 17.075,75 | 17.075,75 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.130,75 | −1,28% | −222,30 | 17.130,75 | 17.130,75 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.185,75 | −1,28% | −222,30 | 17.185,75 | 17.185,75 | Penjualan kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.240,75 | −1,27% | −222,30 | 17.240,75 | 17.240,75 | Penjualan kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.295,75 | −1,27% | −222,30 | 17.295,75 | 17.295,75 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.357,75 | −1,26% | −222,30 | 17.357,75 | 17.357,75 | Penjualan kuat |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.419,75 | −1,26% | −222,30 | 17.419,75 | 17.419,75 | Penjualan kuat |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17.481,75 | −1,26% | −222,30 | 17.481,75 | 17.481,75 | Penjualan kuat |