Kontrak Nickel Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15.486,33 | +1,25% | 191,61 | 15.486,33 | 15.285,00 | Penjualan |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.543,57 | −1,24% | −195,80 | 15.650,00 | 15.543,57 | Penjualan |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.621,57 | −1,24% | −195,51 | 15.920,00 | 15.570,00 | Penjualan |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.711,84 | −1,23% | −195,27 | 15.730,00 | 15.710,00 | Penjualan |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.783,12 | −1,23% | −196,32 | 15.783,12 | 15.783,12 | Penjualan |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.853,12 | −1,22% | −196,32 | 15.853,12 | 15.853,12 | Penjualan |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.941,12 | −1,22% | −196,32 | 15.941,12 | 15.941,12 | Penjualan |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.012,12 | −1,21% | −196,32 | 16.012,12 | 16.012,12 | Penjualan |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.088,12 | −1,20% | −195,32 | 16.088,12 | 16.088,12 | Penjualan |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.177,12 | −1,20% | −196,32 | 16.177,12 | 16.177,12 | Penjualan |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.247,57 | −1,19% | −195,87 | 16.247,57 | 16.247,57 | Penjualan |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.317,57 | −1,19% | −195,87 | 16.317,57 | 16.317,57 | Penjualan |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.392,57 | −1,17% | −193,87 | 16.392,57 | 16.392,57 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.462,57 | −1,15% | −190,87 | 16.462,57 | 16.462,57 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.530,57 | −1,12% | −187,87 | 16.530,57 | 16.530,57 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.601,57 | −1,10% | −184,87 | 16.601,57 | 16.601,57 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.666,57 | −1,08% | −181,87 | 16.666,57 | 16.666,57 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.738,57 | −1,06% | −179,87 | 16.738,57 | 16.738,57 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.803,57 | −1,04% | −175,87 | 16.803,57 | 16.803,57 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.869,57 | −1,02% | −173,87 | 16.869,57 | 16.869,57 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.921,57 | −1,01% | −171,87 | 16.921,57 | 16.921,57 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.988,57 | −1,00% | −171,87 | 16.988,57 | 16.988,57 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.055,57 | −1,00% | −171,87 | 17.055,57 | 17.055,57 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.124,57 | −0,98% | −169,87 | 17.124,57 | 17.124,57 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.193,57 | −0,97% | −167,87 | 17.193,57 | 17.193,57 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.262,57 | −0,95% | −165,87 | 17.262,57 | 17.262,57 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.323,57 | −0,95% | −165,87 | 17.323,57 | 17.323,57 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.384,57 | −0,95% | −165,87 | 17.384,57 | 17.384,57 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.445,57 | −0,94% | −165,87 | 17.445,57 | 17.445,57 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.506,57 | −0,94% | −165,87 | 17.506,57 | 17.506,57 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.567,57 | −0,94% | −165,87 | 17.567,57 | 17.567,57 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.627,57 | −0,93% | −165,87 | 17.627,57 | 17.627,57 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.687,57 | −0,93% | −165,87 | 17.687,57 | 17.687,57 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.747,57 | −0,93% | −165,87 | 17.747,57 | 17.747,57 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.807,57 | −0,92% | −165,87 | 17.807,57 | 17.807,57 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.867,57 | −0,92% | −165,87 | 17.867,57 | 17.867,57 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.927,57 | −0,92% | −165,87 | 17.927,57 | 17.927,57 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.987,57 | −0,91% | −165,87 | 17.987,57 | 17.987,57 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.045,57 | −0,91% | −165,87 | 18.045,57 | 18.045,57 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.103,57 | −0,91% | −165,87 | 18.103,57 | 18.103,57 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.161,57 | −0,91% | −165,87 | 18.161,57 | 18.161,57 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.219,57 | −0,90% | −165,87 | 18.219,57 | 18.219,57 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.277,57 | −0,90% | −165,87 | 18.277,57 | 18.277,57 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.334,50 | −0,90% | −165,87 | 18.334,50 | 18.334,50 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.389,50 | −0,89% | −165,87 | 18.389,50 | 18.389,50 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.444,50 | −0,89% | −165,87 | 18.444,50 | 18.444,50 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.499,50 | −0,89% | −165,87 | 18.499,50 | 18.499,50 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.554,50 | −0,89% | −165,87 | 18.554,50 | 18.554,50 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.609,50 | −0,88% | −165,87 | 18.609,50 | 18.609,50 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.664,50 | −0,88% | −165,87 | 18.664,50 | 18.664,50 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.718,50 | −0,88% | −165,87 | 18.718,50 | 18.718,50 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.772,50 | −0,88% | −165,87 | 18.772,50 | 18.772,50 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.826,50 | −0,87% | −165,87 | 18.826,50 | 18.826,50 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.880,50 | −0,87% | −165,87 | 18.880,50 | 18.880,50 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.940,50 | −0,87% | −165,87 | 18.940,50 | 18.940,50 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.000,50 | −0,87% | −165,87 | 19.000,50 | 19.000,50 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.060,50 | −0,86% | −165,87 | 19.060,50 | 19.060,50 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.120,50 | −0,86% | −165,87 | 19.120,50 | 19.120,50 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.180,50 | −0,86% | −165,87 | 19.180,50 | 19.180,50 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.241,50 | −0,85% | −165,87 | 19.241,50 | 19.241,50 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.302,50 | −0,85% | −165,87 | 19.302,50 | 19.302,50 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.364,50 | −0,85% | −165,87 | 19.364,50 | 19.364,50 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.426,50 | −0,85% | −165,87 | 19.426,50 | 19.426,50 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.488,50 | −0,84% | −165,87 | 19.488,50 | 19.488,50 | Penjualan Kuat |