Kontrak Nickel Futures (Oct 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.176,88 | −0,75% | −114,52 | 15.230,00 | 15.175,00 | Penjualan Kuat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.244,53 | −0,75% | −115,82 | 15.275,00 | 15.205,00 | Penjualan Kuat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.326,04 | −0,76% | −117,81 | 15.355,00 | 15.300,00 | Penjualan Kuat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.391,27 | −0,77% | −118,71 | 15.425,00 | 15.375,00 | Penjualan Kuat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.456,27 | −0,76% | −118,71 | 15.456,27 | 15.456,27 | Penjualan Kuat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.542,27 | −0,75% | −117,71 | 15.542,27 | 15.542,27 | Penjualan Kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.612,27 | −0,75% | −117,71 | 15.612,27 | 15.612,27 | Penjualan Kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.682,27 | −0,75% | −117,71 | 15.682,27 | 15.682,27 | Penjualan Kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.765,27 | −0,75% | −118,71 | 15.765,27 | 15.765,27 | Penjualan Kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.835,27 | −0,74% | −118,71 | 15.835,27 | 15.835,27 | Penjualan Kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.909,27 | −0,73% | −117,71 | 15.909,27 | 15.909,27 | Penjualan Kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.971,27 | −0,73% | −116,71 | 15.971,27 | 15.971,27 | Penjualan Kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.033,27 | −0,72% | −115,71 | 16.033,27 | 16.033,27 | Penjualan Kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.095,27 | −0,71% | −114,71 | 16.095,27 | 16.095,27 | Penjualan Kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.157,27 | −0,70% | −113,71 | 16.157,27 | 16.157,27 | Penjualan Kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.219,27 | −0,69% | −112,71 | 16.219,27 | 16.219,27 | Penjualan Kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.282,27 | −0,68% | −111,71 | 16.282,27 | 16.282,27 | Penjualan Kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.345,27 | −0,67% | −110,71 | 16.345,27 | 16.345,27 | Penjualan Kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.407,27 | −0,67% | −110,71 | 16.407,27 | 16.407,27 | Penjualan Kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.469,27 | −0,67% | −110,71 | 16.469,27 | 16.469,27 | Penjualan Kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.531,27 | −0,67% | −110,71 | 16.531,27 | 16.531,27 | Penjualan Kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.593,27 | −0,66% | −110,71 | 16.593,27 | 16.593,27 | Penjualan Kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.654,27 | −0,66% | −110,71 | 16.654,27 | 16.654,27 | Penjualan Kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.715,27 | −0,66% | −110,71 | 16.715,27 | 16.715,27 | Penjualan Kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.776,27 | −0,66% | −110,71 | 16.776,27 | 16.776,27 | Penjualan Kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.837,27 | −0,65% | −110,71 | 16.837,27 | 16.837,27 | Penjualan Kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.898,27 | −0,65% | −110,71 | 16.898,27 | 16.898,27 | Penjualan Kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.959,27 | −0,65% | −110,71 | 16.959,27 | 16.959,27 | Penjualan Kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.020,27 | −0,65% | −110,71 | 17.020,27 | 17.020,27 | Penjualan Kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.081,27 | −0,64% | −110,71 | 17.081,27 | 17.081,27 | Penjualan Kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.142,27 | −0,64% | −110,71 | 17.142,27 | 17.142,27 | Penjualan Kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.203,27 | −0,64% | −110,71 | 17.203,27 | 17.203,27 | Penjualan Kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.263,27 | −0,64% | −110,71 | 17.263,27 | 17.263,27 | Penjualan Kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.323,27 | −0,64% | −110,71 | 17.323,27 | 17.323,27 | Penjualan Kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.386,27 | −0,63% | −110,71 | 17.386,27 | 17.386,27 | Penjualan Kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.449,27 | −0,63% | −110,71 | 17.449,27 | 17.449,27 | Penjualan Kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.512,27 | −0,63% | −110,71 | 17.512,27 | 17.512,27 | Penjualan Kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.575,27 | −0,63% | −110,71 | 17.575,27 | 17.575,27 | Penjualan Kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.638,27 | −0,62% | −110,71 | 17.638,27 | 17.638,27 | Penjualan Kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.701,27 | −0,62% | −110,71 | 17.701,27 | 17.701,27 | Penjualan Kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.763,27 | −0,62% | −110,71 | 17.763,27 | 17.763,27 | Penjualan Kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.825,27 | −0,62% | −110,71 | 17.825,27 | 17.825,27 | Penjualan Kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.887,27 | −0,62% | −110,71 | 17.887,27 | 17.887,27 | Penjualan Kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.949,27 | −0,61% | −110,71 | 17.949,27 | 17.949,27 | Penjualan Kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.011,27 | −0,61% | −110,71 | 18.011,27 | 18.011,27 | Penjualan Kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.073,27 | −0,61% | −110,71 | 18.073,27 | 18.073,27 | Penjualan Kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.133,27 | −0,61% | −110,71 | 18.133,27 | 18.133,27 | Penjualan Kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.193,27 | −0,60% | −110,71 | 18.193,27 | 18.193,27 | Penjualan Kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.253,27 | −0,60% | −110,71 | 18.253,27 | 18.253,27 | Penjualan Kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.313,27 | −0,60% | −110,71 | 18.313,27 | 18.313,27 | Penjualan Kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.376,27 | −0,60% | −110,71 | 18.376,27 | 18.376,27 | Penjualan Kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.439,27 | −0,60% | −110,71 | 18.439,27 | 18.439,27 | Penjualan Kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.502,27 | −0,59% | −110,71 | 18.502,27 | 18.502,27 | Penjualan Kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.566,27 | −0,59% | −110,71 | 18.566,27 | 18.566,27 | Penjualan Kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.630,27 | −0,59% | −110,71 | 18.630,27 | 18.630,27 | Penjualan Kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.694,27 | −0,59% | −110,71 | 18.694,27 | 18.694,27 | Penjualan Kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.758,27 | −0,59% | −110,71 | 18.758,27 | 18.758,27 | Penjualan Kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.822,27 | −0,58% | −110,71 | 18.822,27 | 18.822,27 | Penjualan Kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.884,27 | −0,58% | −110,71 | 18.884,27 | 18.884,27 | Penjualan Kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.946,27 | −0,58% | −110,71 | 18.946,27 | 18.946,27 | Penjualan Kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.008,27 | −0,58% | −110,71 | 19.008,27 | 19.008,27 | Penjualan Kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.070,27 | −0,58% | −110,71 | 19.070,27 | 19.070,27 | Penjualan Kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.132,27 | −0,58% | −110,71 | 19.132,27 | 19.132,27 | Penjualan Kuat |