Kontrak Nickel Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.035,57 | −0,06% | −8,55 | 15.035,57 | 15.035,57 | Penjualan Kuat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.105,63 | −0,04% | −6,49 | 15.105,63 | 14.935,00 | Penjualan |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.173,01 | −0,05% | −7,00 | 15.173,01 | 15.100,00 | Penjualan |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.255,97 | −0,04% | −6,67 | 15.255,97 | 15.195,00 | Penjualan |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.325,97 | −0,05% | −7,67 | 15.325,97 | 15.325,97 | Penjualan Kuat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.394,00 | −0,05% | −7,14 | 15.394,00 | 15.394,00 | Penjualan Kuat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.476,00 | −0,04% | −6,14 | 15.476,00 | 15.476,00 | Penjualan |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.550,00 | −0,04% | −6,14 | 15.550,00 | 15.550,00 | Penjualan |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.620,00 | −0,04% | −6,14 | 15.620,00 | 15.620,00 | Penjualan Kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.703,00 | −0,04% | −6,14 | 15.703,00 | 15.703,00 | Penjualan Kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.774,50 | −0,04% | −5,64 | 15.774,50 | 15.774,50 | Penjualan Kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.843,50 | −0,04% | −6,64 | 15.843,50 | 15.843,50 | Penjualan Kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.908,50 | −0,05% | −7,64 | 15.908,50 | 15.908,50 | Penjualan Kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.973,50 | −0,05% | −8,64 | 15.973,50 | 15.973,50 | Penjualan Kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.037,50 | −0,06% | −9,64 | 16.037,50 | 16.037,50 | Penjualan Kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.106,50 | −0,06% | −9,64 | 16.106,50 | 16.106,50 | Penjualan Kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.170,50 | −0,07% | −10,64 | 16.170,50 | 16.170,50 | Penjualan Kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.234,50 | −0,07% | −11,64 | 16.234,50 | 16.234,50 | Penjualan Kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.298,50 | −0,08% | −12,64 | 16.298,50 | 16.298,50 | Penjualan Kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.362,50 | −0,08% | −13,64 | 16.362,50 | 16.362,50 | Penjualan Kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.426,50 | −0,09% | −14,64 | 16.426,50 | 16.426,50 | Penjualan Kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.490,50 | −0,09% | −15,64 | 16.490,50 | 16.490,50 | Penjualan Kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.554,50 | −0,09% | −15,64 | 16.554,50 | 16.554,50 | Penjualan Kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.618,50 | −0,09% | −15,64 | 16.618,50 | 16.618,50 | Penjualan Kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.682,50 | −0,09% | −15,64 | 16.682,50 | 16.682,50 | Penjualan Kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.746,50 | −0,09% | −15,64 | 16.746,50 | 16.746,50 | Penjualan Kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.810,50 | −0,09% | −15,64 | 16.810,50 | 16.810,50 | Penjualan Kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.874,50 | −0,09% | −15,64 | 16.874,50 | 16.874,50 | Penjualan Kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.938,50 | −0,09% | −15,64 | 16.938,50 | 16.938,50 | Penjualan Kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.002,50 | −0,09% | −15,64 | 17.002,50 | 17.002,50 | Penjualan Kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.066,50 | −0,09% | −15,64 | 17.066,50 | 17.066,50 | Penjualan Kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.130,50 | −0,09% | −15,64 | 17.130,50 | 17.130,50 | Penjualan Kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.194,50 | −0,09% | −15,64 | 17.194,50 | 17.194,50 | Penjualan Kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.259,50 | −0,09% | −15,64 | 17.259,50 | 17.259,50 | Penjualan Kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.324,50 | −0,09% | −15,64 | 17.324,50 | 17.324,50 | Penjualan Kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.389,50 | −0,09% | −15,64 | 17.389,50 | 17.389,50 | Penjualan Kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.454,50 | −0,09% | −15,64 | 17.454,50 | 17.454,50 | Penjualan Kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.519,50 | −0,09% | −15,64 | 17.519,50 | 17.519,50 | Penjualan Kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.584,50 | −0,09% | −15,64 | 17.584,50 | 17.584,50 | Penjualan Kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.649,50 | −0,09% | −15,64 | 17.649,50 | 17.649,50 | Penjualan Kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.714,50 | −0,09% | −15,64 | 17.714,50 | 17.714,50 | Penjualan Kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.776,50 | −0,09% | −15,64 | 17.776,50 | 17.776,50 | Penjualan Kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.838,50 | −0,09% | −15,64 | 17.838,50 | 17.838,50 | Penjualan Kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.900,50 | −0,09% | −15,64 | 17.900,50 | 17.900,50 | Penjualan Kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.962,50 | −0,09% | −15,64 | 17.962,50 | 17.962,50 | Penjualan Kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.023,50 | −0,09% | −15,64 | 18.023,50 | 18.023,50 | Penjualan Kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.084,50 | −0,09% | −15,64 | 18.084,50 | 18.084,50 | Penjualan Kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.144,50 | −0,09% | −15,64 | 18.144,50 | 18.144,50 | Penjualan Kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.204,50 | −0,09% | −15,64 | 18.204,50 | 18.204,50 | Penjualan Kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.264,50 | −0,09% | −15,64 | 18.264,50 | 18.264,50 | Penjualan Kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.324,50 | −0,09% | −15,64 | 18.324,50 | 18.324,50 | Penjualan Kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.387,50 | −0,08% | −15,64 | 18.387,50 | 18.387,50 | Penjualan Kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.450,50 | −0,08% | −15,64 | 18.450,50 | 18.450,50 | Penjualan Kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.513,50 | −0,08% | −15,64 | 18.513,50 | 18.513,50 | Penjualan Kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.577,50 | −0,08% | −15,64 | 18.577,50 | 18.577,50 | Penjualan Kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.641,50 | −0,08% | −15,64 | 18.641,50 | 18.641,50 | Penjualan Kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.705,50 | −0,08% | −15,64 | 18.705,50 | 18.705,50 | Penjualan Kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.769,50 | −0,08% | −15,64 | 18.769,50 | 18.769,50 | Penjualan Kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.833,50 | −0,08% | −15,64 | 18.833,50 | 18.833,50 | Penjualan Kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.895,50 | −0,08% | −15,64 | 18.895,50 | 18.895,50 | Penjualan Kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.957,50 | −0,08% | −15,64 | 18.957,50 | 18.957,50 | Penjualan Kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.019,50 | −0,08% | −15,64 | 19.019,50 | 19.019,50 | Penjualan Kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.081,50 | −0,08% | −15,64 | 19.081,50 | 19.081,50 | Penjualan Kuat |