LMEmini Special High Grade Zinc Futures (Oct 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.127,0 | −2,75% | −88,3 | 3.127,0 | 3.127,0 | Penjualan |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.060,4 | +0,18% | +5,5 | 3.060,4 | 3.060,4 | Pembelian |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.070,8 | +0,26% | +8,0 | 3.070,8 | 3.070,8 | Pembelian |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.074,0 | +0,33% | +10,0 | 3.074,0 | 3.074,0 | Pembelian |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.076,2 | +0,45% | +13,9 | 3.076,2 | 3.076,2 | Pembelian |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.078,3 | +0,49% | +15,0 | 3.078,3 | 3.078,3 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.078,5 | +0,51% | +15,5 | 3.078,5 | 3.078,5 | Pembelian |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.077,8 | +0,55% | +16,9 | 3.077,8 | 3.077,8 | Pembelian |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.077,5 | +0,61% | +18,7 | 3.077,5 | 3.077,5 | Pembelian |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.080,0 | +0,63% | +19,2 | 3.080,0 | 3.080,0 | Pembelian |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.075,8 | +0,75% | +23,0 | 3.075,8 | 3.075,8 | Pembelian |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.071,5 | +0,68% | +20,8 | 3.071,5 | 3.071,5 | Pembelian kuat |