Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.127,0	−2,75%	−88,3	3.127,0	3.127,0	Penjualan
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.054,9	−0,46%	−14,2	3.054,9	3.054,9	Penjualan
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.062,8	−0,39%	−11,9	3.062,8	3.062,8	Netral
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.064,0	−0,29%	−9,0	3.064,0	3.064,0	Netral
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.062,3	−0,23%	−7,0	3.062,3	3.062,3	Netral
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.063,3	−0,11%	−3,2	3.063,3	3.063,3	Pembelian
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.063,0	−0,05%	−1,5	3.063,0	3.063,0	Pembelian
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.060,8	−0,06%	−1,7	3.060,8	3.060,8	Pembelian
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.058,8	+0,02%	+0,6	3.058,8	3.058,8	Pembelian
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.060,8	+0,15%	+4,5	3.060,8	3.060,8	Pembelian
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.052,8	+0,04%	+1,3	3.052,8	3.052,8	Pembelian
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3.050,8	+0,16%	+4,8	3.050,8	3.050,8	Pembelian

LMEmini Special High Grade Zinc Futures (Sep 2025)