Kontrak LMEmini Special High Grade Zinc Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.849,0 | +0,79% | +22,5 | 2.849,0 | 2.849,0 | Pembelian |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.842,5 | +0,67% | +19,0 | 2.842,5 | 2.842,5 | Pembelian kuat |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.839,5 | +0,55% | +15,5 | 2.839,5 | 2.839,5 | Pembelian kuat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.835,5 | +0,46% | +13,0 | 2.835,5 | 2.835,5 | Pembelian kuat |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.834,5 | +0,41% | +11,5 | 2.834,5 | 2.834,5 | Pembelian kuat |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.834,5 | +0,36% | +10,0 | 2.834,5 | 2.834,5 | Pembelian kuat |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.834,5 | +0,29% | +8,0 | 2.834,5 | 2.834,5 | Pembelian kuat |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.834,5 | +0,27% | +7,5 | 2.834,5 | 2.834,5 | Pembelian kuat |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.836,0 | +0,27% | +7,5 | 2.836,0 | 2.836,0 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.837,5 | +0,29% | +8,0 | 2.837,5 | 2.837,5 | Pembelian kuat |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.837,0 | +0,27% | +7,5 | 2.837,0 | 2.837,0 | Pembelian kuat |