LMEmini Special High Grade Zinc Futures (Jul 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.127,0 | −2,75% | −88,3 | 3.127,0 | 3.127,0 | Penjualan |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.069,1 | +1,02% | +31,1 | 3.069,1 | 3.069,1 | Pembelian |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.074,7 | +1,08% | +32,9 | 3.074,7 | 3.074,7 | Pembelian |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.073,0 | +1,04% | +31,7 | 3.073,0 | 3.073,0 | Pembelian |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.069,3 | +1,04% | +31,7 | 3.069,3 | 3.069,3 | Pembelian |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.066,5 | +1,00% | +30,4 | 3.066,5 | 3.066,5 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.064,5 | +1,03% | +31,4 | 3.064,5 | 3.064,5 | Pembelian |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.062,5 | +1,05% | +31,9 | 3.062,5 | 3.062,5 | Pembelian |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.058,3 | +1,06% | +32,1 | 3.058,3 | 3.058,3 | Pembelian |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.056,3 | +1,08% | +32,6 | 3.056,3 | 3.056,3 | Pembelian |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.051,5 | +1,09% | +32,9 | 3.051,5 | 3.051,5 | Pembelian |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.046,0 | +1,21% | +36,4 | 3.046,0 | 3.046,0 | Pembelian |