Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.127,0 | −2,75% | −88,3 | 3.127,0 | 3.127,0 | Penjualan |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.038,1 | −1,43% | −44,1 | 3.038,1 | 3.038,1 | Penjualan |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.041,8 | −1,63% | −50,5 | 3.041,8 | 3.041,8 | Penjualan |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.041,3 | −1,68% | −52,0 | 3.041,3 | 3.041,3 | Penjualan |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.037,6 | −1,69% | −52,2 | 3.037,6 | 3.037,6 | Penjualan |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.036,1 | −1,67% | −51,7 | 3.036,1 | 3.036,1 | Penjualan |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.033,1 | −1,64% | −50,7 | 3.033,1 | 3.033,1 | Penjualan |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.030,6 | −1,63% | −50,2 | 3.030,6 | 3.030,6 | Penjualan |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.026,1 | −1,60% | −49,2 | 3.026,1 | 3.026,1 | Penjualan |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.023,6 | −1,57% | −48,2 | 3.023,6 | 3.023,6 | Penjualan |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.018,6 | −1,57% | −48,2 | 3.018,6 | 3.018,6 | Penjualan kuat |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.009,6 | −1,56% | −47,7 | 3.009,6 | 3.009,6 | Penjualan kuat |