Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.119,0 | +0,91% | +28,5 | 3.119,0 | 3.119,0 | Pembelian kuat |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.083,0 | +0,37% | +11,5 | 3.083,0 | 3.083,0 | Pembelian |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.050,0 | +0,35% | +10,5 | 3.050,0 | 3.050,0 | Pembelian |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.036,0 | +0,33% | +10,0 | 3.036,0 | 3.036,0 | Pembelian |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.023,5 | +0,25% | +7,5 | 3.023,5 | 3.023,5 | Pembelian |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.018,0 | +0,26% | +8,0 | 3.018,0 | 3.018,0 | Pembelian |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.013,5 | +0,26% | +8,0 | 3.013,5 | 3.013,5 | Pembelian |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.010,0 | +0,28% | +8,5 | 3.010,0 | 3.010,0 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.005,0 | +0,28% | +8,5 | 3.005,0 | 3.005,0 | Pembelian |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.001,0 | +0,29% | +8,5 | 3.001,0 | 3.001,0 | Pembelian |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.994,0 | +0,32% | +9,5 | 2.994,0 | 2.994,0 | Pembelian |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.987,5 | +0,34% | +10,0 | 2.987,5 | 2.987,5 | Pembelian |