Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.127,0 | −2,75% | −88,3 | 3.127,0 | 3.127,0 | Penjualan |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.082,1 | −2,35% | −74,3 | 3.082,1 | 3.082,1 | Netral |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.092,3 | −1,32% | −41,3 | 3.092,3 | 3.092,3 | Pembelian |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.093,3 | −0,90% | −28,2 | 3.093,3 | 3.093,3 | Pembelian |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.089,8 | −0,57% | −17,7 | 3.089,8 | 3.089,8 | Pembelian |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.087,8 | −0,33% | −10,2 | 3.087,8 | 3.087,8 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.083,8 | −0,07% | −2,2 | 3.083,8 | 3.083,8 | Pembelian |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.080,8 | +0,12% | +3,8 | 3.080,8 | 3.080,8 | Pembelian |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.075,3 | +0,22% | +6,8 | 3.075,3 | 3.075,3 | Pembelian |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.071,8 | +0,40% | +12,3 | 3.071,8 | 3.071,8 | Pembelian |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.066,8 | +0,63% | +19,3 | 3.066,8 | 3.066,8 | Pembelian |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.057,3 | +0,70% | +21,3 | 3.057,3 | 3.057,3 | Pembelian |