Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10.963,0 | +0,94% | +102,0 | 10.963,0 | 10.963,0 | Pembelian kuat |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10.966,5 | +0,97% | +105,0 | 10.966,5 | 10.966,5 | Pembelian kuat |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.967,5 | +0,98% | +107,0 | 10.967,5 | 10.967,5 | Pembelian kuat |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.965,5 | +1,00% | +109,0 | 10.965,5 | 10.965,5 | Pembelian kuat |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.963,5 | +1,01% | +110,0 | 10.963,5 | 10.963,5 | Pembelian kuat |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.960,5 | +1,02% | +110,5 | 10.960,5 | 10.960,5 | Pembelian kuat |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.954,0 | +1,05% | +114,0 | 10.954,0 | 10.954,0 | Pembelian kuat |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.948,5 | +1,12% | +121,0 | 10.948,5 | 10.948,5 | Pembelian kuat |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.936,5 | +1,12% | +121,0 | 10.936,5 | 10.936,5 | Pembelian kuat |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.923,0 | +1,09% | +118,0 | 10.923,0 | 10.923,0 | Pembelian kuat |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10.914,5 | +1,11% | +120,0 | 10.914,5 | 10.914,5 | Pembelian kuat |