Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.874,0 | +0,74% | +21,2 | 2.874,0 | 2.874,0 | Pembelian kuat |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.886,2 | +0,78% | +22,4 | 2.886,2 | 2.886,2 | Pembelian kuat |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.893,2 | +0,82% | +23,5 | 2.893,2 | 2.893,2 | Pembelian kuat |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.898,3 | +0,84% | +24,2 | 2.898,3 | 2.898,3 | Pembelian kuat |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.902,1 | +0,87% | +25,0 | 2.902,1 | 2.902,1 | Pembelian kuat |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.906,3 | +0,88% | +25,2 | 2.906,3 | 2.906,3 | Pembelian kuat |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.909,1 | +0,88% | +25,5 | 2.909,1 | 2.909,1 | Pembelian kuat |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.911,3 | +0,88% | +25,5 | 2.911,3 | 2.911,3 | Pembelian kuat |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.915,8 | +0,85% | +24,5 | 2.915,8 | 2.915,8 | Pembelian kuat |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.919,3 | +0,84% | +24,2 | 2.919,3 | 2.919,3 | Pembelian |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.922,0 | +0,76% | +21,9 | 2.922,0 | 2.922,0 | Pembelian kuat |