Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.867,0 | +0,59% | +17,0 | 2.867,0 | 2.867,0 | Pembelian |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.882,5 | +0,65% | +18,5 | 2.882,5 | 2.882,5 | Pembelian kuat |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.892,5 | +0,69% | +20,0 | 2.892,5 | 2.892,5 | Pembelian kuat |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.896,5 | +0,68% | +19,5 | 2.896,5 | 2.896,5 | Pembelian kuat |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.900,0 | +0,67% | +19,5 | 2.900,0 | 2.900,0 | Pembelian kuat |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.904,0 | +0,66% | +19,0 | 2.904,0 | 2.904,0 | Pembelian kuat |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.908,5 | +0,66% | +19,0 | 2.908,5 | 2.908,5 | Pembelian kuat |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.910,5 | +0,60% | +17,5 | 2.910,5 | 2.910,5 | Pembelian kuat |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.913,0 | +0,56% | +16,0 | 2.913,0 | 2.913,0 | Pembelian kuat |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.917,5 | +0,57% | +16,5 | 2.917,5 | 2.917,5 | Pembelian kuat |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.920,5 | +0,59% | +17,0 | 2.920,5 | 2.920,5 | Pembelian kuat |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.922,5 | +0,58% | +17,0 | 2.922,5 | 2.922,5 | Netral |