Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	707,88	+0,18%	+1,28	707,88	707,88	Pembelian
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	706,49	−0,25%	−1,75	706,49	706,49	Netral
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	706,49	−0,25%	−1,75	706,49	706,49	Penjualan
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	706,49	−0,25%	−1,75	706,49	706,49	Penjualan kuat

LME Steel HRC NW Europe (Argus) Futures (Jun 2026)

Kontrak