Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	708,76	−0,34%	−2,40	708,76	708,76	Pembelian
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	714,83	−0,18%	−1,30	714,83	714,83	Pembelian
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	714,83	−0,18%	−1,30	714,83	714,83	Pembelian
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	711,79	−0,20%	−1,46	711,79	711,79	Pembelian
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	711,79	−0,20%	−1,46	711,79	711,79	Pembelian
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	711,79	−0,20%	−1,46	711,79	711,79	Pembelian
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	714,83	−0,18%	−1,30	714,83	714,83	Pembelian
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	714,83	−0,18%	−1,30	714,83	714,83	Pembelian
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	711,79	−0,20%	−1,46	711,79	711,79	Pembelian
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	714,83	−0,18%	−1,30	714,83	714,83	Pembelian
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	714,83	−0,18%	−1,30	714,83	714,83	Pembelian
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	711,79	−0,20%	−1,46	711,79	711,79	Pembelian
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	711,79	−0,20%	−1,46	711,79	711,79	Pembelian
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	711,79	−0,20%	−1,46	711,79	711,79	Netral
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	711,79	−0,20%	−1,46	711,79	711,79	Penjualan

LME Steel HRC NW Europe (Argus) Futures (Apr 2026)

Kontrak