Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	728,00	−0,22%	−1,62	728,00	728,00	Pembelian
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	732,35	+0,38%	+2,79	732,35	732,35	Pembelian
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	732,35	+0,38%	+2,79	732,35	732,35	Pembelian
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	732,35	+0,38%	+2,79	732,35	732,35	Pembelian
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	732,35	+0,38%	+2,79	732,35	732,35	Pembelian kuat
HNG2027 LME Steel HRC NW Europe (Argus) Futures (Feb 2027)	2027-02-26	732,35	+0,38%	+2,79	732,35	732,35	Pembelian

LME Steel HRC NW Europe (Argus) Futures (Feb 2026)

Daftar kontrak individu