Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 724,87 | +0,09% | +0,64 | 724,87 | 724,87 | Pembelian kuat |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNZ2026LME Steel HRC NW Europe (Argus) Futures (Dec 2026) | 2026-12-31 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNF2027LME Steel HRC NW Europe (Argus) Futures (Jan 2027) | 2027-01-29 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |
| HNG2027LME Steel HRC NW Europe (Argus) Futures (Feb 2027) | 2027-02-26 | 722,76 | +0,44% | +3,17 | 722,76 | 722,76 | Pembelian kuat |