Kontrak LME Steel HRC FOB China Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 469,00 | −0,42% | −2,00 | 469,00 | 469,00 | Penjualan |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 471,00 | −0,21% | −1,00 | 471,00 | 471,00 | Penjualan |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 473,00 | −0,32% | −1,50 | 473,00 | 473,00 | Penjualan |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 474,50 | −0,32% | −1,50 | 474,50 | 474,50 | Penjualan |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 475,50 | −0,42% | −2,00 | 475,50 | 475,50 | Penjualan kuat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 477,00 | −0,21% | −1,00 | 477,00 | 477,00 | Penjualan |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 477,50 | −0,21% | −1,00 | 477,50 | 477,50 | Penjualan |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 478,00 | −0,93% | −4,50 | 478,00 | 478,00 | Penjualan |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 478,00 | −1,04% | −5,00 | 478,00 | 478,00 | Penjualan |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 478,00 | −1,24% | −6,00 | 478,00 | 478,00 | Penjualan |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 478,00 | −1,44% | −7,00 | 478,00 | 478,00 | Penjualan kuat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 478,00 | −1,44% | −7,00 | 478,00 | 478,00 | Penjualan kuat |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 478,00 | −1,44% | −7,00 | 478,00 | 478,00 | Penjualan kuat |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 478,00 | −1,44% | −7,00 | 478,00 | 478,00 | Penjualan kuat |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 478,00 | −1,44% | −7,00 | 478,00 | 478,00 | Netral |