Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 450,00 | −1,10% | −5,00 | 450,00 | 450,00 | Penjualan |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 462,00 | +0,11% | +0,50 | 462,00 | 462,00 | Pembelian |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 465,00 | −0,11% | −0,50 | 467,00 | 465,00 | Netral |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 468,50 | −0,32% | −1,50 | 468,50 | 468,50 | Pembelian |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 470,00 | −0,63% | −3,00 | 470,00 | 470,00 | Pembelian |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 472,00 | −0,63% | −3,00 | 472,00 | 472,00 | Pembelian |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 471,00 | −0,84% | −4,00 | 471,00 | 471,00 | Pembelian |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 470,50 | −0,74% | −3,50 | 470,50 | 470,50 | Pembelian |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 470,50 | −0,95% | −4,50 | 470,50 | 470,50 | Pembelian |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 470,50 | −0,95% | −4,50 | 470,50 | 470,50 | Pembelian |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 470,50 | −0,95% | −4,50 | 470,50 | 470,50 | Pembelian |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 470,50 | −1,05% | −5,00 | 470,50 | 470,50 | Pembelian |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 470,50 | −1,05% | −5,00 | 470,50 | 470,50 | Pembelian |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 470,50 | −1,05% | −5,00 | 470,50 | 470,50 | Pembelian |
| HCG2027LME Steel HRC FOB China Futures (Feb 2027) | 2027-02-26 | 470,50 | −1,05% | −5,00 | 470,50 | 470,50 | Netral |