Kontrak LME Steel HRC FOB China Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 454,67 | +0,26% | 1,17 | 454,67 | 454,67 | Netral |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 523,50 | +4,49% | 22,50 | 523,50 | 512,00 | Pembelian |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 530,50 | +5,36% | 27,00 | 532,00 | 525,00 | Pembelian |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 527,50 | +4,66% | 23,50 | 527,50 | 520,00 | Pembelian |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 538,00 | +4,26% | 22,00 | 538,00 | 538,00 | Pembelian |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 537,00 | +4,37% | 22,50 | 537,00 | 532,50 | Pembelian |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 538,50 | +4,46% | 23,00 | 538,50 | 538,50 | Pembelian kuat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 538,00 | +4,47% | 23,00 | 538,00 | 538,00 | Pembelian kuat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 538,00 | +4,47% | 23,00 | 538,00 | 538,00 | Pembelian kuat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 538,00 | +4,47% | 23,00 | 538,00 | 538,00 | Pembelian kuat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 538,00 | +5,08% | 26,00 | 538,00 | 538,00 | Pembelian kuat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 538,00 | +5,08% | 26,00 | 538,00 | 538,00 | Pembelian kuat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 538,00 | +5,08% | 26,00 | 538,00 | 538,00 | Pembelian kuat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 538,00 | +5,08% | 26,00 | 538,00 | 538,00 | Pembelian kuat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 538,00 | +5,08% | 26,00 | 538,00 | 538,00 | Pembelian kuat |