Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 527.00 | +0.96% | 5.00 | 527.00 | 527.00 | Pembelian | |
2024-08-30 | 536.00 | +1.13% | 6.00 | 536.00 | 530.00 | Pembelian | |
2024-09-30 | 536.00 | +0.66% | 3.50 | 536.00 | 536.00 | Pembelian | |
2024-10-31 | 544.50 | +0.93% | 5.00 | 544.50 | 544.50 | Pembelian | |
2024-11-29 | 542.50 | +0.37% | 2.00 | 542.50 | 542.50 | Netral | |
2024-12-31 | 548.50 | +0.64% | 3.50 | 548.50 | 548.50 | Pembelian | |
2025-01-31 | 556.50 | +1.18% | 6.50 | 556.50 | 556.50 | Pembelian | |
2025-02-28 | 555.50 | +0.63% | 3.50 | 555.50 | 555.50 | Pembelian | |
2025-03-31 | 550.00 | −0.54% | −3.00 | 550.00 | 550.00 | Penjualan | |
2025-04-30 | 550.00 | −0.09% | −0.50 | 550.00 | 550.00 | Penjualan | |
2025-05-30 | 552.00 | +0.27% | 1.50 | 552.00 | 552.00 | Netral | |
2025-06-30 | 552.00 | +0.82% | 4.50 | 552.00 | 552.00 | Penjualan | |
2025-07-31 | 542.00 | +0.28% | 1.50 | 542.00 | 542.00 | Penjualan | |
2025-08-29 | 544.50 | +0.74% | 4.00 | 544.50 | 544.50 | Penjualan |