Kontrak LME Steel HRC FOB China Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 469,00 | −0,32% | −1,50 | 469,00 | 469,00 | Penjualan |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 470,00 | −0,11% | −0,50 | 470,00 | 470,00 | Penjualan kuat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 473,50 | 0,00% | 0,00 | 473,50 | 473,00 | Penjualan |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 473,50 | −0,53% | −2,50 | 473,50 | 473,50 | Penjualan kuat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 474,50 | −0,52% | −2,50 | 474,50 | 474,50 | Penjualan kuat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 475,50 | −0,63% | −3,00 | 475,50 | 475,50 | Penjualan kuat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 476,00 | −0,63% | −3,00 | 476,00 | 476,00 | Penjualan kuat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 476,50 | +0,11% | +0,50 | 476,50 | 476,50 | Penjualan |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 477,00 | 0,00% | 0,00 | 477,00 | 477,00 | Penjualan kuat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 477,50 | 0,00% | 0,00 | 477,50 | 477,50 | Penjualan kuat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 478,50 | 0,00% | 0,00 | 478,50 | 478,50 | Penjualan |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 479,50 | +0,21% | +1,00 | 479,50 | 479,50 | Penjualan |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 479,50 | +0,21% | +1,00 | 479,50 | 479,50 | Penjualan |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 479,50 | +0,21% | +1,00 | 479,50 | 479,50 | Penjualan |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 479,50 | +0,21% | +1,00 | 479,50 | 479,50 | Netral |