Kontrak LME Steel HRC FOB China Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 453,00 | −0,66% | −3,00 | 453,50 | 453,00 | Penjualan Kuat |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 457,00 | −0,11% | −0,50 | 457,00 | 455,00 | Penjualan |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 464,00 | −0,22% | −1,00 | 464,00 | 464,00 | Penjualan Kuat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 464,00 | −0,85% | −4,00 | 464,00 | 464,00 | Penjualan Kuat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 471,00 | −0,74% | −3,50 | 471,00 | 471,00 | Penjualan Kuat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 474,50 | −0,63% | −3,00 | 474,50 | 474,50 | Penjualan Kuat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 480,50 | −0,62% | −3,00 | 480,50 | 480,50 | Penjualan Kuat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 483,50 | −0,31% | −1,50 | 483,50 | 483,50 | Penjualan Kuat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 483,50 | −0,31% | −1,50 | 483,50 | 483,50 | Penjualan Kuat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 483,50 | −0,62% | −3,00 | 483,50 | 483,50 | Penjualan Kuat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 483,50 | −0,62% | −3,00 | 483,50 | 483,50 | Penjualan Kuat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 483,50 | −0,62% | −3,00 | 483,50 | 483,50 | Penjualan Kuat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 483,50 | −0,82% | −4,00 | 483,50 | 483,50 | Penjualan Kuat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 483,50 | −0,82% | −4,00 | 483,50 | 483,50 | Penjualan Kuat |
| HHCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 483,50 | −0,82% | −4,00 | 483,50 | 483,50 | — |