Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 452,00 | +0,11% | +0,50 | 452,00 | 452,00 | Netral |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 461,00 | +0,66% | +3,00 | 461,00 | 456,50 | Pembelian |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 466,00 | +0,54% | +2,50 | 466,00 | 462,50 | Pembelian |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 466,00 | −0,11% | −0,50 | 466,00 | 466,00 | Netral |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 468,50 | +1,41% | +6,50 | 468,50 | 468,50 | Pembelian |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 469,00 | +1,41% | +6,50 | 469,00 | 469,00 | Pembelian |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 470,00 | +1,95% | +9,00 | 470,00 | 470,00 | Pembelian |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 470,50 | +1,62% | +7,50 | 470,50 | 470,50 | Pembelian |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 471,00 | +1,62% | +7,50 | 471,00 | 471,00 | Pembelian |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 471,00 | +1,62% | +7,50 | 471,00 | 471,00 | Pembelian |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Pembelian |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Pembelian |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Pembelian |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Pembelian kuat |
| HCG2027LME Steel HRC FOB China Futures (Feb 2027) | 2027-02-26 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Pembelian kuat |