Kontrak LME Steel HRC FOB China Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 453,50 | +0,22% | 1,00 | 453,50 | 453,50 | Penjualan |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 518,00 | +3,39% | 17,00 | 518,00 | 512,00 | Pembelian |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 503,50 | +1,72% | 8,50 | 503,50 | 503,50 | Pembelian |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 520,00 | +3,17% | 16,00 | 520,00 | 520,00 | Pembelian |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 516,00 | +1,28% | 6,50 | 516,00 | 516,00 | Pembelian |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 514,50 | +1,28% | 6,50 | 514,50 | 514,50 | Pembelian |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 515,50 | +0,68% | 3,50 | 515,50 | 515,50 | Pembelian |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 515,00 | +0,88% | 4,50 | 515,00 | 515,00 | Pembelian |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 515,00 | +0,78% | 4,00 | 515,00 | 515,00 | Pembelian |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 515,00 | +0,78% | 4,00 | 515,00 | 515,00 | Pembelian |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 512,00 | +0,10% | 0,50 | 512,00 | 512,00 | Pembelian |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 512,00 | +0,10% | 0,50 | 512,00 | 512,00 | Pembelian |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Pembelian |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Pembelian kuat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Pembelian |