Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 522.00 | −0.57% | −3.00 | 522.00 | 520.00 | Penjualan | |
2024-08-30 | 530.00 | +0.47% | 2.50 | 532.00 | 526.00 | Netral | |
2024-09-30 | 536.00 | +0.66% | 3.50 | 536.00 | 536.00 | Pembelian | |
2024-10-31 | 539.50 | +0.28% | 1.50 | 539.50 | 539.50 | Netral | |
2024-11-29 | 542.50 | +0.37% | 2.00 | 542.50 | 542.50 | Netral | |
2024-12-31 | 545.00 | +0.18% | 1.00 | 545.00 | 545.00 | Netral | |
2025-01-31 | 556.50 | +1.18% | 6.50 | 556.50 | 556.50 | Pembelian | |
2025-02-28 | 555.50 | +0.63% | 3.50 | 555.50 | 555.50 | Pembelian | |
2025-03-31 | 550.00 | −0.54% | −3.00 | 550.00 | 550.00 | Penjualan | |
2025-04-30 | 550.00 | −0.09% | −0.50 | 550.00 | 550.00 | Penjualan | |
2025-05-30 | 552.00 | +0.27% | 1.50 | 552.00 | 552.00 | Netral | |
2025-06-30 | 552.00 | +0.82% | 4.50 | 552.00 | 552.00 | Penjualan | |
2025-07-31 | 542.00 | +0.28% | 1.50 | 542.00 | 542.00 | Penjualan | |
2025-08-29 | 544.50 | +0.74% | 4.00 | 544.50 | 544.50 | Penjualan |