Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 520.26 | +0.15% | 0.76 | 520.26 | 520.26 | Penjualan | |
2024-07-31 | 521.50 | +0.38% | 2.00 | 522.50 | 519.50 | Penjualan | |
2024-08-30 | 528.00 | +0.38% | 2.00 | 540.50 | 524.50 | Netral | |
2024-09-30 | 532.50 | +0.38% | 2.00 | 532.50 | 530.50 | Netral | |
2024-10-31 | 536.00 | +0.47% | 2.50 | 536.00 | 536.00 | Netral | |
2024-11-29 | 538.50 | +0.09% | 0.50 | 538.50 | 538.00 | Penjualan | |
2024-12-31 | 544.00 | +1.02% | 5.50 | 544.00 | 544.00 | Netral | |
2025-01-31 | 550.00 | +1.29% | 7.00 | 550.00 | 550.00 | Penjualan | |
2025-02-28 | 553.00 | +0.73% | 4.00 | 553.00 | 553.00 | Netral | |
2025-03-31 | 553.00 | +0.36% | 2.00 | 553.00 | 553.00 | Penjualan | |
2025-04-30 | 555.00 | −0.09% | −0.50 | 555.00 | 555.00 | Penjualan | |
2025-05-30 | 550.00 | 0.00% | 0.00 | 550.00 | 550.00 | Penjualan | |
2025-06-30 | 547.50 | 0.00% | 0.00 | 547.50 | 547.50 | Penjualan | |
2025-07-31 | 540.00 | 0.00% | 0.00 | 540.00 | 540.00 | Penjualan | |
2025-08-29 | 540.00 | 0.00% | 0.00 | 540.00 | 540.00 | Penjualan |