Kontrak LME Steel HRC FOB China Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 470,50 | +0,75% | 3,50 | 470,50 | 470,50 | Netral |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 479,00 | −0,10% | −0,50 | 479,00 | 479,00 | Netral |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 486,00 | −0,21% | −1,00 | 486,00 | 486,00 | Penjualan |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 487,00 | +0,10% | 0,50 | 487,00 | 487,00 | Netral |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 490,00 | +0,62% | 3,00 | 490,00 | 490,00 | Netral |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 490,50 | +0,41% | 2,00 | 490,50 | 490,50 | Netral |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 490,50 | 0,00% | 0,00 | 490,50 | 490,50 | Penjualan |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 490,50 | 0,00% | 0,00 | 490,50 | 490,50 | Penjualan |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 490,50 | 0,00% | 0,00 | 490,50 | 490,50 | Penjualan |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 491,00 | 0,00% | 0,00 | 491,00 | 491,00 | Penjualan |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 492,00 | 0,00% | 0,00 | 492,00 | 492,00 | Penjualan |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 493,00 | 0,00% | 0,00 | 493,00 | 493,00 | Penjualan |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 494,00 | 0,00% | 0,00 | 494,00 | 494,00 | Netral |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 495,00 | 0,00% | 0,00 | 495,00 | 495,00 | Netral |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 495,00 | 0,00% | 0,00 | 495,00 | 495,00 | Pembelian |