Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 519.50 | +0.19% | 1.00 | 521.50 | 519.50 | Penjualan | |
2024-07-31 | 519.50 | −0.19% | −1.00 | 521.50 | 519.50 | Penjualan | |
2024-08-30 | 526.50 | 0.00% | 0.00 | 526.50 | 526.50 | Penjualan | |
2024-09-30 | 532.00 | +1.24% | 6.50 | 532.00 | 530.50 | Penjualan | |
2024-10-31 | 536.00 | +1.42% | 7.50 | 536.00 | 529.50 | Penjualan | |
2024-11-29 | 538.00 | 0.00% | 0.00 | 538.00 | 538.00 | Penjualan | |
2024-12-31 | 546.50 | +2.53% | 13.50 | 546.50 | 546.50 | Pembelian | |
2025-01-31 | 550.00 | −0.09% | −0.50 | 550.00 | 550.00 | Penjualan | |
2025-02-28 | 550.50 | −0.09% | −0.50 | 550.50 | 550.50 | Penjualan | |
2025-03-31 | 551.00 | +0.18% | 1.00 | 551.00 | 551.00 | Penjualan | |
2025-04-30 | 549.00 | +0.73% | 4.00 | 549.00 | 549.00 | Penjualan | |
2025-05-30 | 550.00 | 0.00% | 0.00 | 550.00 | 550.00 | Penjualan | |
2025-06-30 | 547.50 | 0.00% | 0.00 | 547.50 | 547.50 | Penjualan Kuat | |
2025-07-31 | 542.00 | −1.09% | −6.00 | 542.00 | 542.00 | Penjualan Kuat | |
2025-08-29 | 542.00 | −1.09% | −6.00 | 542.00 | 542.00 | Penjualan Kuat |