Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42.325 | +2,07% | +860 | 42.325 | 42.325 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42.455 | −0,01% | −5 | 42.455 | 42.455 | Pembelian |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42.605 | −0,01% | −5 | 42.605 | 42.605 | Pembelian |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42.755 | −0,01% | −5 | 42.755 | 42.755 | Pembelian |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42.905 | −0,01% | −5 | 42.905 | 42.905 | Pembelian |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43.055 | −0,01% | −5 | 43.055 | 43.055 | Pembelian |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43.205 | −0,01% | −5 | 43.205 | 43.205 | Pembelian |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43.355 | −0,01% | −5 | 43.355 | 43.355 | Pembelian |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43.505 | −0,01% | −5 | 43.505 | 43.505 | Pembelian |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43.655 | −0,01% | −5 | 43.655 | 43.655 | Pembelian |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43.805 | −0,01% | −5 | 43.805 | 43.805 | Pembelian |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43.955 | −0,01% | −5 | 43.955 | 43.955 | Pembelian |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44.105 | −0,01% | −5 | 44.105 | 44.105 | Pembelian |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44.255 | −0,01% | −5 | 44.255 | 44.255 | Pembelian |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44.405 | −0,01% | −5 | 44.405 | 44.405 | Pembelian |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44.555 | −0,01% | −5 | 44.555 | 44.555 | Pembelian kuat |