Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 48.270 | +3,11% | +1.455 | 48.270 | 48.270 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 48.420 | +3,10% | +1.455 | 48.420 | 48.420 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 48.565 | +3,09% | +1.455 | 48.565 | 48.565 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 48.715 | +3,08% | +1.455 | 48.715 | 48.715 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 48.865 | +3,07% | +1.455 | 48.865 | 48.865 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 49.015 | +3,06% | +1.455 | 49.015 | 49.015 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 49.165 | +3,05% | +1.455 | 49.165 | 49.165 | Pembelian kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 49.315 | +3,04% | +1.455 | 49.315 | 49.315 | Pembelian kuat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 49.465 | +3,03% | +1.455 | 49.465 | 49.465 | Pembelian kuat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 49.615 | +3,02% | +1.455 | 49.615 | 49.615 | Pembelian kuat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 49.765 | +3,01% | +1.455 | 49.765 | 49.765 | Pembelian kuat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 49.915 | +3,00% | +1.455 | 49.915 | 49.915 | Pembelian kuat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 50.065 | +2,99% | +1.455 | 50.065 | 50.065 | Pembelian kuat |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 50.215 | +2,98% | +1.455 | 50.215 | 50.215 | Pembelian kuat |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 50.365 | +2,97% | +1.455 | 50.365 | 50.365 | Pembelian |