Kontrak Cobalt Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24.275 | −0,09% | −20 | 24.275 | 24.275 | Penjualan Kuat |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24.275 | −0,09% | −20 | 24.275 | 24.275 | Penjualan Kuat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24.275 | −0,09% | −20 | 24.275 | 24.275 | Penjualan Kuat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24.425 | −0,09% | −20 | 24.425 | 24.425 | Penjualan Kuat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24.575 | −0,09% | −20 | 24.575 | 24.575 | Penjualan Kuat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24.725 | −0,08% | −20 | 24.725 | 24.725 | Penjualan Kuat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24.875 | −0,08% | −20 | 24.875 | 24.875 | Penjualan Kuat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25.025 | −0,08% | −20 | 25.025 | 25.025 | Penjualan Kuat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25.175 | −0,08% | −20 | 25.175 | 25.175 | Penjualan Kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25.325 | −0,08% | −20 | 25.325 | 25.325 | Penjualan Kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25.475 | −0,08% | −20 | 25.475 | 25.475 | Penjualan Kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25.625 | −0,08% | −20 | 25.625 | 25.625 | Penjualan Kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25.775 | −0,08% | −20 | 25.775 | 25.775 | Penjualan Kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25.925 | −0,08% | −20 | 25.925 | 25.925 | Penjualan Kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 26.075 | −0,08% | −20 | 26.075 | 26.075 | Penjualan Kuat |