Kontrak Cobalt Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21.455 | −0,04% | −10 | 21.455 | 21.455 | Penjualan |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21.455 | −0,04% | −10 | 21.455 | 21.455 | Penjualan |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21.455 | −0,04% | −10 | 21.455 | 21.455 | Penjualan |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21.605 | −0,04% | −10 | 21.605 | 21.605 | Penjualan |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21.755 | −0,04% | −10 | 21.755 | 21.755 | Penjualan |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21.905 | −0,04% | −10 | 21.905 | 21.905 | Penjualan |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22.055 | −0,04% | −10 | 22.055 | 22.055 | Penjualan |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22.205 | −0,04% | −10 | 22.205 | 22.205 | Penjualan |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22.355 | −0,04% | −10 | 22.355 | 22.355 | Penjualan |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22.505 | −0,04% | −10 | 22.505 | 22.505 | Penjualan |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22.655 | −0,04% | −10 | 22.655 | 22.655 | Penjualan |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22.805 | −0,04% | −10 | 22.805 | 22.805 | Penjualan |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22.955 | −0,04% | −10 | 22.955 | 22.955 | Penjualan |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23.105 | −0,04% | −10 | 23.105 | 23.105 | Penjualan |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23.255 | −0,04% | −10 | 23.255 | 23.255 | Penjualan |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 23.405 | −0,04% | −10 | 23.405 | 23.405 | — |