Kontrak LME Cobalt Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34.943,27 | +0,35% | +120,25 | 34.943,27 | 34.943,27 | Pembelian kuat |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 35.538,52 | +0,62% | +220,47 | 35.538,52 | 35.538,52 | Pembelian kuat |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 35.678,52 | +0,62% | +220,47 | 35.678,52 | 35.678,52 | Pembelian kuat |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 35.818,52 | +0,62% | +220,47 | 35.818,52 | 35.818,52 | Pembelian kuat |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 35.958,52 | +0,62% | +220,47 | 35.958,52 | 35.958,52 | Pembelian kuat |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 36.098,52 | +0,61% | +220,47 | 36.098,52 | 36.098,52 | Pembelian kuat |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 36.238,52 | +0,61% | +220,47 | 36.238,52 | 36.238,52 | Pembelian kuat |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 36.378,52 | +0,61% | +220,47 | 36.378,52 | 36.378,52 | Pembelian kuat |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 36.518,52 | +0,61% | +220,47 | 36.518,52 | 36.518,52 | Pembelian kuat |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 36.658,52 | +0,61% | +220,47 | 36.658,52 | 36.658,52 | Pembelian kuat |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 36.798,52 | +0,60% | +220,47 | 36.798,52 | 36.798,52 | Pembelian kuat |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 36.938,52 | +0,60% | +220,47 | 36.938,52 | 36.938,52 | Pembelian kuat |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 37.078,52 | +0,60% | +220,47 | 37.078,52 | 37.078,52 | Pembelian kuat |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 37.218,52 | +0,60% | +220,47 | 37.218,52 | 37.218,52 | Pembelian kuat |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 37.358,52 | +0,59% | +220,47 | 37.358,52 | 37.358,52 | Pembelian kuat |