Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52.211,21 | +0,83% | +431,33 | 52.211,21 | 52.211,21 | Pembelian kuat |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 51.874,77 | +0,38% | +198,42 | 51.874,77 | 51.874,77 | Pembelian kuat |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52.084,77 | +0,38% | +198,42 | 52.084,77 | 52.084,77 | Pembelian kuat |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52.294,77 | +0,38% | +198,42 | 52.294,77 | 52.294,77 | Pembelian kuat |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52.504,77 | +0,38% | +198,42 | 52.504,77 | 52.504,77 | Pembelian kuat |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 52.714,77 | +0,38% | +198,42 | 52.714,77 | 52.714,77 | Pembelian kuat |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 52.924,77 | +0,38% | +198,42 | 52.924,77 | 52.924,77 | Pembelian kuat |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53.134,77 | +0,37% | +198,42 | 53.134,77 | 53.134,77 | Pembelian kuat |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53.344,77 | +0,37% | +198,42 | 53.344,77 | 53.344,77 | Pembelian kuat |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 53.554,77 | +0,37% | +198,42 | 53.554,77 | 53.554,77 | Pembelian kuat |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 53.764,77 | +0,37% | +198,42 | 53.764,77 | 53.764,77 | Pembelian kuat |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 53.974,77 | +0,37% | +198,42 | 53.974,77 | 53.974,77 | Pembelian |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54.184,77 | +0,37% | +198,42 | 54.184,77 | 54.184,77 | Pembelian kuat |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54.394,77 | +0,37% | +198,42 | 54.394,77 | 54.394,77 | Pembelian kuat |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 54.604,77 | +0,36% | +198,42 | 54.604,77 | 54.604,77 | Netral |