Kontrak Grade A Copper Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.995,64 | +0,02% | +2,18 | 9.995,64 | 9.995,64 | Pembelian |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.933,50 | −1,52% | −153,77 | 9.933,50 | 9.907,50 | Pembelian |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.958,00 | −1,49% | −150,66 | 9.988,50 | 9.939,50 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.992,00 | −1,31% | −133,02 | 10.134,00 | 9.925,00 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.139,84 | −0,61% | −62,74 | 10.139,84 | 10.139,84 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.153,34 | −0,62% | −63,74 | 10.153,34 | 10.153,34 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.165,02 | −0,65% | −66,56 | 10.165,02 | 10.165,02 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.176,02 | −0,67% | −69,06 | 10.176,02 | 10.176,02 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.188,02 | −0,69% | −70,56 | 10.188,02 | 10.188,02 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.199,02 | −0,70% | −71,63 | 10.199,02 | 10.199,02 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.210,02 | −0,73% | −74,63 | 10.210,02 | 10.210,02 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.222,02 | −0,73% | −75,63 | 10.222,02 | 10.222,02 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.234,02 | −0,74% | −76,63 | 10.234,02 | 10.234,02 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.245,02 | −0,75% | −77,63 | 10.245,02 | 10.245,02 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.256,02 | −0,75% | −77,63 | 10.256,02 | 10.256,02 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.267,02 | −0,75% | −77,63 | 10.267,02 | 10.267,02 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.274,02 | −0,75% | −77,63 | 10.274,02 | 10.274,02 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.281,02 | −0,75% | −77,63 | 10.281,02 | 10.281,02 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.288,02 | −0,75% | −77,63 | 10.288,02 | 10.288,02 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.295,02 | −0,75% | −77,63 | 10.295,02 | 10.295,02 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.300,02 | −0,73% | −75,63 | 10.300,02 | 10.300,02 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.304,02 | −0,71% | −73,63 | 10.304,02 | 10.304,02 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.310,52 | −0,71% | −73,63 | 10.310,52 | 10.310,52 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.317,02 | −0,71% | −73,63 | 10.317,02 | 10.317,02 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.323,77 | −0,71% | −73,63 | 10.323,77 | 10.323,77 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.330,52 | −0,71% | −73,63 | 10.330,52 | 10.330,52 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.337,27 | −0,71% | −73,63 | 10.337,27 | 10.337,27 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.344,02 | −0,71% | −73,63 | 10.344,02 | 10.344,02 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.351,02 | −0,71% | −73,63 | 10.351,02 | 10.351,02 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.358,02 | −0,71% | −73,63 | 10.358,02 | 10.358,02 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.364,52 | −0,71% | −73,63 | 10.364,52 | 10.364,52 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.371,02 | −0,70% | −73,63 | 10.371,02 | 10.371,02 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.377,02 | −0,70% | −73,63 | 10.377,02 | 10.377,02 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.383,02 | −0,70% | −73,63 | 10.383,02 | 10.383,02 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.389,02 | −0,70% | −73,63 | 10.389,02 | 10.389,02 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.395,02 | −0,70% | −73,63 | 10.395,02 | 10.395,02 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.401,02 | −0,70% | −73,63 | 10.401,02 | 10.401,02 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.407,02 | −0,70% | −73,63 | 10.407,02 | 10.407,02 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.413,02 | −0,70% | −73,63 | 10.413,02 | 10.413,02 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.419,02 | −0,70% | −73,63 | 10.419,02 | 10.419,02 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.420,77 | −0,70% | −73,63 | 10.420,77 | 10.420,77 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.422,52 | −0,70% | −73,63 | 10.422,52 | 10.422,52 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.424,27 | −0,70% | −73,63 | 10.424,27 | 10.424,27 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.426,02 | −0,70% | −73,63 | 10.426,02 | 10.426,02 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.427,77 | −0,70% | −73,63 | 10.427,77 | 10.427,77 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.429,52 | −0,70% | −73,63 | 10.429,52 | 10.429,52 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.431,27 | −0,70% | −73,63 | 10.431,27 | 10.431,27 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.433,02 | −0,70% | −73,63 | 10.433,02 | 10.433,02 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.434,52 | −0,70% | −73,63 | 10.434,52 | 10.434,52 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.436,02 | −0,70% | −73,63 | 10.436,02 | 10.436,02 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.437,52 | −0,70% | −73,63 | 10.437,52 | 10.437,52 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.439,02 | −0,70% | −73,63 | 10.439,02 | 10.439,02 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.439,02 | −0,70% | −73,63 | 10.439,02 | 10.439,02 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.439,02 | −0,70% | −73,63 | 10.439,02 | 10.439,02 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.439,02 | −0,70% | −73,63 | 10.439,02 | 10.439,02 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.440,02 | −0,70% | −73,63 | 10.440,02 | 10.440,02 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.441,02 | −0,70% | −73,63 | 10.441,02 | 10.441,02 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.442,02 | −0,70% | −73,63 | 10.442,02 | 10.442,02 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.444,02 | −0,70% | −73,63 | 10.444,02 | 10.444,02 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.446,02 | −0,70% | −73,63 | 10.446,02 | 10.446,02 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.448,02 | −0,70% | −73,63 | 10.448,02 | 10.448,02 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.450,02 | −0,70% | −73,63 | 10.450,02 | 10.450,02 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.452,02 | −0,70% | −73,63 | 10.452,02 | 10.452,02 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.454,02 | −0,70% | −73,63 | 10.454,02 | 10.454,02 | Pembelian |