Kontrak Grade A Copper Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.300,85 | +1,41% | 129,49 | 9.389,00 | 9.300,85 | Pembelian |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.342,72 | +1,40% | 128,96 | 9.441,50 | 9.298,50 | Pembelian |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.380,53 | +1,40% | 129,82 | 9.471,00 | 9.364,50 | Pembelian |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.424,70 | +1,39% | 129,48 | 9.522,50 | 9.423,50 | Pembelian |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.455,70 | +1,39% | 129,48 | 9.455,70 | 9.455,70 | Pembelian kuat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.482,70 | +1,38% | 128,98 | 9.482,70 | 9.482,70 | Pembelian kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.512,20 | +1,35% | 126,98 | 9.512,20 | 9.512,20 | Pembelian kuat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.537,70 | +1,35% | 126,98 | 9.537,70 | 9.537,70 | Pembelian kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.559,70 | +1,33% | 125,48 | 9.559,70 | 9.559,70 | Pembelian kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.583,70 | +1,33% | 125,98 | 9.583,70 | 9.583,70 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.602,20 | +1,33% | 125,98 | 9.602,20 | 9.602,20 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.620,20 | +1,31% | 123,98 | 9.620,20 | 9.620,20 | Pembelian kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.636,20 | +1,29% | 122,98 | 9.636,20 | 9.636,20 | Pembelian kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.652,20 | +1,28% | 121,98 | 9.652,20 | 9.652,20 | Pembelian kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.662,70 | +1,22% | 116,48 | 9.662,70 | 9.662,70 | Pembelian kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.676,70 | +1,22% | 116,48 | 9.676,70 | 9.676,70 | Pembelian kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.688,20 | +1,22% | 116,98 | 9.688,20 | 9.688,20 | Pembelian kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.702,20 | +1,22% | 116,98 | 9.702,20 | 9.702,20 | Pembelian kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.714,70 | +1,22% | 117,48 | 9.714,70 | 9.714,70 | Pembelian kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.727,20 | +1,23% | 117,98 | 9.727,20 | 9.727,20 | Pembelian kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.739,70 | +1,23% | 118,48 | 9.739,70 | 9.739,70 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.752,20 | +1,24% | 118,98 | 9.752,20 | 9.752,20 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.762,20 | +1,23% | 118,98 | 9.762,20 | 9.762,20 | Pembelian kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.771,20 | +1,23% | 118,48 | 9.771,20 | 9.771,20 | Pembelian kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.780,20 | +1,22% | 117,98 | 9.780,20 | 9.780,20 | Pembelian kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.789,20 | +1,21% | 117,48 | 9.789,20 | 9.789,20 | Pembelian kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.797,20 | +1,20% | 116,48 | 9.797,20 | 9.797,20 | Pembelian kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.803,20 | +1,18% | 114,48 | 9.803,20 | 9.803,20 | Pembelian kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.809,20 | +1,16% | 112,48 | 9.809,20 | 9.809,20 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.816,20 | +1,15% | 111,48 | 9.816,20 | 9.816,20 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.822,20 | +1,14% | 110,48 | 9.822,20 | 9.822,20 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.827,20 | +1,13% | 109,48 | 9.827,20 | 9.827,20 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.832,20 | +1,12% | 108,48 | 9.832,20 | 9.832,20 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.837,20 | +1,10% | 107,48 | 9.837,20 | 9.837,20 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.842,20 | +1,09% | 106,48 | 9.842,20 | 9.842,20 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.848,20 | +1,08% | 105,48 | 9.848,20 | 9.848,20 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.853,20 | +1,07% | 103,98 | 9.853,20 | 9.853,20 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.858,20 | +1,05% | 102,48 | 9.858,20 | 9.858,20 | Pembelian kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.863,20 | +1,03% | 100,98 | 9.863,20 | 9.863,20 | Pembelian kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.868,20 | +1,02% | 99,48 | 9.868,20 | 9.868,20 | Pembelian kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.873,20 | +1,00% | 97,98 | 9.873,20 | 9.873,20 | Pembelian kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.878,20 | +0,99% | 96,48 | 9.878,20 | 9.878,20 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.883,20 | +0,97% | 94,98 | 9.883,20 | 9.883,20 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.888,20 | +0,95% | 93,48 | 9.888,20 | 9.888,20 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.894,20 | +0,94% | 92,48 | 9.894,20 | 9.894,20 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.900,20 | +0,93% | 91,48 | 9.900,20 | 9.900,20 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.907,20 | +0,93% | 91,48 | 9.907,20 | 9.907,20 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.913,20 | +0,93% | 91,48 | 9.913,20 | 9.913,20 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.919,20 | +0,93% | 91,48 | 9.919,20 | 9.919,20 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.925,20 | +0,93% | 91,48 | 9.925,20 | 9.925,20 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.931,20 | +0,93% | 91,48 | 9.931,20 | 9.931,20 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.937,20 | +0,93% | 91,48 | 9.937,20 | 9.937,20 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.943,20 | +0,93% | 91,48 | 9.943,20 | 9.943,20 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.949,20 | +0,93% | 91,48 | 9.949,20 | 9.949,20 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.955,20 | +0,93% | 91,48 | 9.955,20 | 9.955,20 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.961,20 | +0,93% | 91,48 | 9.961,20 | 9.961,20 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.967,20 | +0,93% | 91,48 | 9.967,20 | 9.967,20 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.972,20 | +0,93% | 91,48 | 9.972,20 | 9.972,20 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.977,20 | +0,93% | 91,48 | 9.977,20 | 9.977,20 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.980,20 | +0,93% | 91,48 | 9.980,20 | 9.980,20 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.982,20 | +0,92% | 91,48 | 9.982,20 | 9.982,20 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.984,20 | +0,92% | 91,48 | 9.984,20 | 9.984,20 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.986,20 | +0,92% | 91,48 | 9.986,20 | 9.986,20 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.988,20 | +0,92% | 91,48 | 9.988,20 | 9.988,20 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.990,20 | +0,92% | 91,48 | 9.990,20 | 9.990,20 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.992,20 | +0,92% | 91,48 | 9.992,20 | 9.992,20 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.994,20 | +0,92% | 91,48 | 9.994,20 | 9.994,20 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.996,20 | +0,92% | 91,48 | 9.996,20 | 9.996,20 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.998,20 | +0,92% | 91,48 | 9.998,20 | 9.998,20 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.000,20 | +0,92% | 91,48 | 10.000,20 | 10.000,20 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.002,20 | +0,92% | 91,48 | 10.002,20 | 10.002,20 | Pembelian kuat |