Kontrak Grade A Copper Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.993,46 | +0,28% | +28,15 | 9.993,46 | 9.940,00 | Pembelian |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.017,03 | +0,31% | +31,40 | 10.017,03 | 9.955,00 | Pembelian kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.035,98 | +0,35% | +35,48 | 10.037,50 | 9.969,00 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.052,82 | +0,39% | +38,78 | 10.056,50 | 9.980,50 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.070,31 | +0,40% | +39,77 | 10.070,31 | 10.030,00 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.087,31 | +0,40% | +40,27 | 10.087,31 | 10.087,31 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.103,31 | +0,41% | +41,27 | 10.118,00 | 10.103,31 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.118,56 | +0,43% | +43,02 | 10.118,56 | 10.118,56 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.131,56 | +0,42% | +42,52 | 10.131,56 | 10.131,56 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.145,56 | +0,41% | +41,52 | 10.145,56 | 10.145,56 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.159,82 | +0,40% | +40,78 | 10.159,82 | 10.159,82 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.172,82 | +0,41% | +41,28 | 10.172,82 | 10.172,82 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.185,82 | +0,41% | +41,78 | 10.185,82 | 10.185,82 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.198,82 | +0,43% | +43,78 | 10.198,82 | 10.198,82 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.210,82 | +0,46% | +46,28 | 10.210,82 | 10.210,82 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.222,82 | +0,48% | +48,78 | 10.222,82 | 10.222,82 | Pembelian kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.231,32 | +0,48% | +48,78 | 10.231,32 | 10.231,32 | Pembelian kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.238,82 | +0,48% | +48,78 | 10.238,82 | 10.238,82 | Pembelian kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.246,32 | +0,48% | +48,78 | 10.246,32 | 10.246,32 | Pembelian kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.253,82 | +0,48% | +48,78 | 10.253,82 | 10.253,82 | Pembelian kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.256,82 | +0,49% | +49,78 | 10.256,82 | 10.256,82 | Pembelian kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.258,82 | +0,49% | +49,78 | 10.258,82 | 10.258,82 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.266,32 | +0,49% | +49,78 | 10.266,32 | 10.266,32 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.273,82 | +0,49% | +49,78 | 10.273,82 | 10.273,82 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.281,32 | +0,49% | +49,78 | 10.281,32 | 10.281,32 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.288,82 | +0,49% | +49,78 | 10.288,82 | 10.288,82 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.296,32 | +0,49% | +49,78 | 10.296,32 | 10.296,32 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.303,82 | +0,49% | +49,78 | 10.303,82 | 10.303,82 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.310,82 | +0,49% | +49,78 | 10.310,82 | 10.310,82 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.317,82 | +0,48% | +49,78 | 10.317,82 | 10.317,82 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.324,32 | +0,48% | +49,78 | 10.324,32 | 10.324,32 | Pembelian kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.330,82 | +0,48% | +49,78 | 10.330,82 | 10.330,82 | Pembelian kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.336,82 | +0,48% | +49,78 | 10.336,82 | 10.336,82 | Pembelian kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.342,82 | +0,48% | +49,78 | 10.342,82 | 10.342,82 | Pembelian kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.348,82 | +0,48% | +49,78 | 10.348,82 | 10.348,82 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.354,82 | +0,48% | +49,78 | 10.354,82 | 10.354,82 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.360,82 | +0,48% | +49,78 | 10.360,82 | 10.360,82 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.366,82 | +0,48% | +49,78 | 10.366,82 | 10.366,82 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.372,82 | +0,48% | +49,78 | 10.372,82 | 10.372,82 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.378,82 | +0,48% | +49,78 | 10.378,82 | 10.378,82 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.380,57 | +0,48% | +49,78 | 10.380,57 | 10.380,57 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.382,32 | +0,48% | +49,78 | 10.382,32 | 10.382,32 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.384,07 | +0,48% | +49,78 | 10.384,07 | 10.384,07 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.385,82 | +0,48% | +49,78 | 10.385,82 | 10.385,82 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.387,57 | +0,48% | +49,78 | 10.387,57 | 10.387,57 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.389,32 | +0,48% | +49,78 | 10.389,32 | 10.389,32 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.391,07 | +0,48% | +49,78 | 10.391,07 | 10.391,07 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.392,82 | +0,48% | +49,78 | 10.392,82 | 10.392,82 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.394,32 | +0,48% | +49,78 | 10.394,32 | 10.394,32 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.395,82 | +0,48% | +49,78 | 10.395,82 | 10.395,82 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.397,32 | +0,48% | +49,78 | 10.397,32 | 10.397,32 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.398,82 | +0,48% | +49,78 | 10.398,82 | 10.398,82 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.398,82 | +0,48% | +49,78 | 10.398,82 | 10.398,82 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.398,82 | +0,48% | +49,78 | 10.398,82 | 10.398,82 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.398,82 | +0,48% | +49,78 | 10.398,82 | 10.398,82 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.399,82 | +0,48% | +49,78 | 10.399,82 | 10.399,82 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.400,82 | +0,48% | +49,78 | 10.400,82 | 10.400,82 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.401,82 | +0,48% | +49,78 | 10.401,82 | 10.401,82 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.403,82 | +0,48% | +49,78 | 10.403,82 | 10.403,82 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.405,82 | +0,48% | +49,78 | 10.405,82 | 10.405,82 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.407,82 | +0,48% | +49,78 | 10.407,82 | 10.407,82 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.409,82 | +0,48% | +49,78 | 10.409,82 | 10.409,82 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.411,82 | +0,48% | +49,78 | 10.411,82 | 10.411,82 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.413,82 | +0,48% | +49,78 | 10.413,82 | 10.413,82 | Pembelian kuat |