Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.800,00 | +1,26% | +134,79 | 10.800,00 | 10.748,50 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.830,00 | +1,53% | +162,96 | 10.837,50 | 10.670,00 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.835,00 | +1,57% | +167,78 | 10.835,00 | 10.690,00 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.775,00 | +1,03% | +109,60 | 10.776,00 | 10.775,00 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.809,00 | +1,37% | +146,20 | 10.809,00 | 10.806,00 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.657,55 | +0,35% | +37,08 | 10.657,55 | 10.657,55 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.647,55 | +0,33% | +34,61 | 10.647,55 | 10.647,55 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.638,30 | +0,30% | +31,86 | 10.638,30 | 10.638,30 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.630,05 | +0,32% | +33,61 | 10.630,05 | 10.630,05 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.619,05 | +0,33% | +34,58 | 10.619,05 | 10.619,05 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.608,05 | +0,33% | +34,58 | 10.608,05 | 10.608,05 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.598,05 | +0,37% | +38,58 | 10.598,05 | 10.598,05 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.584,05 | +0,32% | +34,11 | 10.584,05 | 10.584,05 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.567,05 | +0,31% | +32,61 | 10.567,05 | 10.567,05 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.557,55 | +0,29% | +30,61 | 10.557,55 | 10.557,55 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.542,05 | +0,27% | +28,61 | 10.542,05 | 10.542,05 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.526,05 | +0,25% | +26,61 | 10.526,05 | 10.526,05 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.513,05 | +0,23% | +23,61 | 10.513,05 | 10.513,05 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.500,05 | +0,24% | +25,61 | 10.500,05 | 10.500,05 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.488,55 | +0,28% | +29,11 | 10.488,55 | 10.488,55 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.476,05 | +0,28% | +29,11 | 10.476,05 | 10.476,05 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.464,05 | +0,28% | +29,11 | 10.464,05 | 10.464,05 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.452,05 | +0,28% | +29,11 | 10.452,05 | 10.452,05 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.443,55 | +0,29% | +30,11 | 10.443,55 | 10.443,55 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.435,05 | +0,30% | +31,11 | 10.435,05 | 10.435,05 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.427,05 | +0,31% | +32,61 | 10.427,05 | 10.427,05 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.414,55 | +0,23% | +23,61 | 10.414,55 | 10.414,55 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.402,05 | +0,14% | +14,61 | 10.402,05 | 10.402,05 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.389,55 | +0,05% | +5,61 | 10.389,55 | 10.389,55 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.377,05 | −0,03% | −3,39 | 10.377,05 | 10.377,05 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.372,05 | −0,05% | −5,39 | 10.372,05 | 10.372,05 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.367,05 | −0,07% | −7,39 | 10.367,05 | 10.367,05 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.353,05 | −0,07% | −7,39 | 10.353,05 | 10.353,05 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.339,05 | −0,07% | −7,39 | 10.339,05 | 10.339,05 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.326,05 | −0,06% | −6,39 | 10.326,05 | 10.326,05 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.313,05 | −0,05% | −5,39 | 10.313,05 | 10.313,05 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.300,05 | −0,04% | −4,39 | 10.300,05 | 10.300,05 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.287,05 | −0,03% | −3,39 | 10.287,05 | 10.287,05 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.278,05 | −0,03% | −3,39 | 10.278,05 | 10.278,05 | Netral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.269,05 | −0,03% | −3,39 | 10.269,05 | 10.269,05 | Netral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.260,05 | −0,03% | −3,39 | 10.260,05 | 10.260,05 | Netral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.251,05 | −0,03% | −3,39 | 10.251,05 | 10.251,05 | Netral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.242,05 | −0,03% | −3,39 | 10.242,05 | 10.242,05 | Netral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.233,05 | −0,03% | −3,39 | 10.233,05 | 10.233,05 | Netral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.225,05 | −0,03% | −3,39 | 10.225,05 | 10.225,05 | Netral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.217,05 | −0,03% | −3,39 | 10.217,05 | 10.217,05 | Netral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.209,05 | −0,03% | −3,39 | 10.209,05 | 10.209,05 | Netral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.201,05 | −0,03% | −3,39 | 10.201,05 | 10.201,05 | Netral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.193,05 | −0,03% | −3,39 | 10.193,05 | 10.193,05 | Netral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.185,05 | −0,03% | −3,39 | 10.185,05 | 10.185,05 | Netral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.185,05 | −0,03% | −3,39 | 10.185,05 | 10.185,05 | Netral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.185,05 | −0,03% | −3,39 | 10.185,05 | 10.185,05 | Netral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.185,05 | −0,03% | −3,39 | 10.185,05 | 10.185,05 | Netral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.186,05 | −0,03% | −3,39 | 10.186,05 | 10.186,05 | Netral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.187,05 | −0,03% | −3,39 | 10.187,05 | 10.187,05 | Netral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.188,05 | −0,03% | −3,39 | 10.188,05 | 10.188,05 | Netral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.189,05 | −0,03% | −3,39 | 10.189,05 | 10.189,05 | Netral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.190,05 | −0,03% | −3,39 | 10.190,05 | 10.190,05 | Netral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.191,05 | −0,03% | −3,39 | 10.191,05 | 10.191,05 | Netral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.192,05 | −0,03% | −3,39 | 10.192,05 | 10.192,05 | Netral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.193,55 | −0,03% | −3,39 | 10.193,55 | 10.193,55 | Netral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.195,05 | −0,03% | −3,39 | 10.195,05 | 10.195,05 | Netral |