Kontrak Grade A Copper Futures (May 2032)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.488,63 | −3,27% | −354,71 | 10.772,50 | 10.488,63 | Pembelian |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.592,87 | −2,38% | −257,90 | 10.705,00 | 10.500,00 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.584,00 | −2,28% | −246,72 | 10.840,00 | 10.495,50 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.570,31 | −2,20% | −237,53 | 10.785,00 | 10.467,00 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.565,84 | −2,17% | −234,47 | 10.565,84 | 10.565,84 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.559,34 | −2,13% | −229,47 | 10.590,50 | 10.495,00 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.549,84 | −2,04% | −219,97 | 10.549,84 | 10.549,84 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.535,34 | −2,00% | −214,82 | 10.535,34 | 10.535,34 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.512,84 | −1,94% | −207,97 | 10.512,84 | 10.512,84 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.504,00 | −1,83% | −195,56 | 10.504,00 | 10.504,00 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.486,50 | −1,80% | −192,50 | 10.486,50 | 10.486,50 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.474,00 | −1,79% | −190,50 | 10.474,00 | 10.474,00 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.460,50 | −1,77% | −188,00 | 10.460,50 | 10.460,50 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.448,50 | −1,75% | −186,00 | 10.448,50 | 10.448,50 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.434,00 | −1,76% | −186,50 | 10.434,00 | 10.434,00 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.425,00 | −1,75% | −186,00 | 10.425,00 | 10.425,00 | Netral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.414,00 | −1,75% | −185,50 | 10.414,00 | 10.414,00 | Netral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.395,00 | −1,72% | −182,00 | 10.395,00 | 10.395,00 | Netral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.377,00 | −1,69% | −178,50 | 10.377,00 | 10.377,00 | Netral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.359,00 | −1,68% | −176,50 | 10.359,00 | 10.359,00 | Netral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.343,00 | −1,65% | −173,50 | 10.343,00 | 10.343,00 | Netral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.325,00 | −1,64% | −172,50 | 10.325,00 | 10.325,00 | Penjualan |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.307,00 | −1,64% | −171,50 | 10.307,00 | 10.307,00 | Penjualan |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.289,00 | −1,63% | −170,50 | 10.289,00 | 10.289,00 | Penjualan |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.271,00 | −1,62% | −169,50 | 10.271,00 | 10.271,00 | Penjualan |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.253,00 | −1,62% | −168,50 | 10.253,00 | 10.253,00 | Penjualan |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.234,00 | −1,62% | −168,50 | 10.234,00 | 10.234,00 | Penjualan |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.217,00 | −1,62% | −168,50 | 10.217,00 | 10.217,00 | Penjualan |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.200,00 | −1,63% | −168,50 | 10.200,00 | 10.200,00 | Penjualan |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.183,00 | −1,63% | −168,50 | 10.183,00 | 10.183,00 | Penjualan |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.166,00 | −1,63% | −168,50 | 10.166,00 | 10.166,00 | Penjualan |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.149,00 | −1,63% | −168,50 | 10.149,00 | 10.149,00 | Penjualan |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.132,00 | −1,64% | −168,50 | 10.132,00 | 10.132,00 | Penjualan |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.115,00 | −1,64% | −168,50 | 10.115,00 | 10.115,00 | Penjualan |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.098,00 | −1,64% | −168,50 | 10.098,00 | 10.098,00 | Penjualan |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.082,00 | −1,64% | −168,50 | 10.082,00 | 10.082,00 | Penjualan |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.066,00 | −1,65% | −168,50 | 10.066,00 | 10.066,00 | Penjualan |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.050,00 | −1,65% | −168,50 | 10.050,00 | 10.050,00 | Penjualan |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.034,00 | −1,65% | −168,50 | 10.034,00 | 10.034,00 | Penjualan kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.025,00 | −1,65% | −168,50 | 10.025,00 | 10.025,00 | Penjualan kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.016,00 | −1,65% | −168,50 | 10.016,00 | 10.016,00 | Penjualan kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.007,00 | −1,66% | −168,50 | 10.007,00 | 10.007,00 | Penjualan kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.998,00 | −1,66% | −168,50 | 9.998,00 | 9.998,00 | Penjualan kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.989,00 | −1,66% | −168,50 | 9.989,00 | 9.989,00 | Penjualan kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.980,00 | −1,66% | −168,50 | 9.980,00 | 9.980,00 | Penjualan kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.972,00 | −1,66% | −168,50 | 9.972,00 | 9.972,00 | Penjualan kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.964,00 | −1,66% | −168,50 | 9.964,00 | 9.964,00 | Penjualan kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.956,00 | −1,66% | −168,50 | 9.956,00 | 9.956,00 | Penjualan kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.948,00 | −1,67% | −168,50 | 9.948,00 | 9.948,00 | Penjualan kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.940,00 | −1,67% | −168,50 | 9.940,00 | 9.940,00 | Penjualan kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.932,00 | −1,67% | −168,50 | 9.932,00 | 9.932,00 | Penjualan kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.932,00 | −1,67% | −168,50 | 9.932,00 | 9.932,00 | Penjualan kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.932,00 | −1,67% | −168,50 | 9.932,00 | 9.932,00 | Penjualan kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.932,00 | −1,67% | −168,50 | 9.932,00 | 9.932,00 | Penjualan kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.933,00 | −1,67% | −168,50 | 9.933,00 | 9.933,00 | Penjualan kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.934,00 | −1,67% | −168,50 | 9.934,00 | 9.934,00 | Penjualan kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.935,00 | −1,67% | −168,50 | 9.935,00 | 9.935,00 | Penjualan kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.936,00 | −1,67% | −168,50 | 9.936,00 | 9.936,00 | Penjualan kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.937,00 | −1,67% | −168,50 | 9.937,00 | 9.937,00 | Penjualan kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.938,00 | −1,67% | −168,50 | 9.938,00 | 9.938,00 | Penjualan kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.939,00 | −1,67% | −168,50 | 9.939,00 | 9.939,00 | Penjualan kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.940,50 | −1,67% | −168,50 | 9.940,50 | 9.940,50 | Penjualan kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 9.942,00 | −1,67% | −168,50 | 9.942,00 | 9.942,00 | Penjualan kuat |