Kontrak Grade A Copper Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.002,66 | +0,55% | 48,93 | 9.016,50 | 8.829,50 | Penjualan |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.074,00 | +0,34% | 30,70 | 9.074,00 | 9.073,00 | Penjualan |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.078,96 | +0,54% | 48,64 | 9.108,00 | 8.909,00 | Penjualan |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.121,49 | +0,54% | 48,88 | 9.121,49 | 8.943,00 | Penjualan |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.153,49 | +0,54% | 48,88 | 9.153,49 | 9.153,49 | Penjualan |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.179,74 | +0,54% | 48,89 | 9.179,74 | 9.179,74 | Penjualan |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.210,96 | +0,53% | 48,85 | 9.210,96 | 9.210,96 | Penjualan |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.234,46 | +0,53% | 48,85 | 9.234,46 | 9.234,46 | Penjualan |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.257,21 | +0,54% | 49,60 | 9.257,21 | 9.257,21 | Penjualan |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.279,99 | +0,55% | 50,38 | 9.279,99 | 9.279,99 | Penjualan |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.298,49 | +0,55% | 50,49 | 9.298,49 | 9.298,49 | Penjualan |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.316,49 | +0,56% | 51,49 | 9.316,49 | 9.316,49 | Penjualan |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.334,49 | +0,57% | 52,49 | 9.334,49 | 9.334,49 | Penjualan |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.353,49 | +0,56% | 52,49 | 9.353,49 | 9.353,49 | Penjualan |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.367,49 | +0,56% | 52,49 | 9.367,49 | 9.367,49 | Penjualan |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.382,49 | +0,56% | 52,49 | 9.382,49 | 9.382,49 | Penjualan |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.393,49 | +0,53% | 49,49 | 9.393,49 | 9.393,49 | Penjualan |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.406,49 | +0,52% | 48,49 | 9.406,49 | 9.406,49 | Penjualan |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.417,49 | +0,51% | 47,99 | 9.417,49 | 9.417,49 | Penjualan |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.428,49 | +0,51% | 47,49 | 9.428,49 | 9.428,49 | Penjualan |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.439,49 | +0,50% | 46,99 | 9.439,49 | 9.439,49 | Penjualan |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.450,99 | +0,49% | 46,49 | 9.450,99 | 9.450,99 | Penjualan |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.461,49 | +0,49% | 45,99 | 9.461,49 | 9.461,49 | Penjualan |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.469,49 | +0,49% | 45,99 | 9.469,49 | 9.469,49 | Penjualan |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.477,49 | +0,49% | 45,99 | 9.477,49 | 9.477,49 | Penjualan |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.485,49 | +0,50% | 46,99 | 9.485,49 | 9.485,49 | Penjualan |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.493,49 | +0,51% | 47,99 | 9.493,49 | 9.493,49 | Penjualan |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.499,49 | +0,50% | 46,99 | 9.499,49 | 9.499,49 | Penjualan |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.505,49 | +0,49% | 45,99 | 9.505,49 | 9.505,49 | Penjualan |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.511,49 | +0,48% | 44,99 | 9.511,49 | 9.511,49 | Penjualan |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.517,49 | +0,46% | 43,99 | 9.517,49 | 9.517,49 | Penjualan |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.523,49 | +0,45% | 42,99 | 9.523,49 | 9.523,49 | Penjualan |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.529,49 | +0,44% | 41,99 | 9.529,49 | 9.529,49 | Penjualan |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.535,49 | +0,43% | 40,99 | 9.535,49 | 9.535,49 | Penjualan |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.541,49 | +0,42% | 39,99 | 9.541,49 | 9.541,49 | Penjualan |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.549,49 | +0,42% | 39,99 | 9.549,49 | 9.549,49 | Penjualan |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.556,49 | +0,41% | 38,99 | 9.556,49 | 9.556,49 | Penjualan |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.563,49 | +0,40% | 37,99 | 9.563,49 | 9.563,49 | Penjualan |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.570,49 | +0,39% | 36,99 | 9.570,49 | 9.570,49 | Penjualan |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.577,49 | +0,38% | 35,99 | 9.577,49 | 9.577,49 | Penjualan |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.584,49 | +0,37% | 34,99 | 9.584,49 | 9.584,49 | Penjualan |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.591,49 | +0,37% | 34,99 | 9.591,49 | 9.591,49 | Penjualan |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.598,49 | +0,37% | 34,99 | 9.598,49 | 9.598,49 | Netral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.605,49 | +0,37% | 34,99 | 9.605,49 | 9.605,49 | Netral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.612,49 | +0,37% | 34,99 | 9.612,49 | 9.612,49 | Netral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.619,49 | +0,37% | 34,99 | 9.619,49 | 9.619,49 | Netral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.626,49 | +0,36% | 34,99 | 9.626,49 | 9.626,49 | Netral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.631,49 | +0,36% | 34,99 | 9.631,49 | 9.631,49 | Netral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.636,49 | +0,36% | 34,99 | 9.636,49 | 9.636,49 | Netral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.641,49 | +0,36% | 34,99 | 9.641,49 | 9.641,49 | Netral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.646,49 | +0,36% | 34,99 | 9.646,49 | 9.646,49 | Netral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.651,49 | +0,36% | 34,99 | 9.651,49 | 9.651,49 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.656,49 | +0,36% | 34,99 | 9.656,49 | 9.656,49 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.661,49 | +0,36% | 34,99 | 9.661,49 | 9.661,49 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.666,49 | +0,36% | 34,99 | 9.666,49 | 9.666,49 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.671,49 | +0,36% | 34,99 | 9.671,49 | 9.671,49 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.676,49 | +0,36% | 34,99 | 9.676,49 | 9.676,49 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.681,49 | +0,36% | 34,99 | 9.681,49 | 9.681,49 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.686,49 | +0,36% | 34,99 | 9.686,49 | 9.686,49 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.689,49 | +0,36% | 34,99 | 9.689,49 | 9.689,49 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.691,49 | +0,36% | 34,99 | 9.691,49 | 9.691,49 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.693,49 | +0,36% | 34,99 | 9.693,49 | 9.693,49 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.695,49 | +0,36% | 34,99 | 9.695,49 | 9.695,49 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.697,49 | +0,36% | 34,99 | 9.697,49 | 9.697,49 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.699,49 | +0,36% | 34,99 | 9.699,49 | 9.699,49 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.701,49 | +0,36% | 34,99 | 9.701,49 | 9.701,49 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.703,49 | +0,36% | 34,99 | 9.703,49 | 9.703,49 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.705,49 | +0,36% | 34,99 | 9.705,49 | 9.705,49 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.707,49 | +0,36% | 34,99 | 9.707,49 | 9.707,49 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.709,49 | +0,36% | 34,99 | 9.709,49 | 9.709,49 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.711,49 | +0,36% | 34,99 | 9.711,49 | 9.711,49 | Pembelian |