Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.709,28 | +0,41% | +44,22 | 10.725,00 | 10.705,00 | Netral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.713,52 | +0,39% | +41,11 | 10.713,52 | 10.688,00 | Netral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.713,88 | +0,35% | +37,23 | 10.737,50 | 10.697,50 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.716,34 | +0,30% | +31,74 | 10.716,34 | 10.716,34 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.719,84 | +0,26% | +27,43 | 10.719,84 | 10.719,84 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.721,84 | +0,24% | +25,43 | 10.721,84 | 10.721,84 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.721,34 | +0,24% | +25,43 | 10.721,34 | 10.721,34 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.717,34 | +0,24% | +25,43 | 10.717,34 | 10.717,34 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.710,34 | +0,23% | +24,43 | 10.710,34 | 10.710,34 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.706,5 | +0,25% | +26,5 | 10.706,5 | 10.706,5 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.698,50 | +0,27% | +28,59 | 10.698,50 | 10.698,50 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.691,0 | +0,27% | +29,0 | 10.691,0 | 10.691,0 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.678,5 | +0,26% | +27,5 | 10.678,5 | 10.678,5 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.663,52 | +0,25% | +26,11 | 10.663,52 | 10.663,52 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.649,52 | +0,23% | +24,61 | 10.649,52 | 10.649,52 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.638,52 | +0,21% | +22,61 | 10.638,52 | 10.638,52 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.626,02 | +0,19% | +20,61 | 10.626,02 | 10.626,02 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.613,52 | +0,18% | +18,61 | 10.613,52 | 10.613,52 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.601,02 | +0,16% | +17,11 | 10.601,02 | 10.601,02 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.588,52 | +0,15% | +15,61 | 10.588,52 | 10.588,52 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.573,52 | +0,09% | +9,11 | 10.573,52 | 10.573,52 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.558,52 | +0,02% | +2,61 | 10.558,52 | 10.558,52 | Netral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.543,52 | −0,04% | −3,89 | 10.543,52 | 10.543,52 | Netral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.530,02 | −0,11% | −11,39 | 10.530,02 | 10.530,02 | Netral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.516,5 | −0,18% | −19,0 | 10.516,5 | 10.516,5 | Netral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.503,52 | −0,25% | −25,89 | 10.503,52 | 10.503,52 | Netral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.494,52 | −0,25% | −25,89 | 10.494,52 | 10.494,52 | Netral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.485,52 | −0,25% | −25,89 | 10.485,52 | 10.485,52 | Netral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.476,52 | −0,25% | −25,89 | 10.476,52 | 10.476,52 | Netral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.467,52 | −0,25% | −25,89 | 10.467,52 | 10.467,52 | Netral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.458,52 | −0,25% | −25,89 | 10.458,52 | 10.458,52 | Netral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.449,52 | −0,25% | −25,89 | 10.449,52 | 10.449,52 | Netral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.440,52 | −0,25% | −25,89 | 10.440,52 | 10.440,52 | Netral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.431,52 | −0,25% | −25,89 | 10.431,52 | 10.431,52 | Netral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.422,52 | −0,25% | −25,89 | 10.422,52 | 10.422,52 | Netral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.413,52 | −0,25% | −25,89 | 10.413,52 | 10.413,52 | Netral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.403,52 | −0,25% | −25,89 | 10.403,52 | 10.403,52 | Netral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.393,52 | −0,25% | −25,89 | 10.393,52 | 10.393,52 | Netral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.380,52 | −0,25% | −25,89 | 10.380,52 | 10.380,52 | Netral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.367,52 | −0,25% | −25,89 | 10.367,52 | 10.367,52 | Netral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.354,52 | −0,25% | −25,89 | 10.354,52 | 10.354,52 | Netral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.341,52 | −0,25% | −25,89 | 10.341,52 | 10.341,52 | Penjualan |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.328,5 | −0,25% | −26,0 | 10.328,5 | 10.328,5 | Penjualan |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.315,52 | −0,25% | −25,89 | 10.315,52 | 10.315,52 | Penjualan |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.303,52 | −0,25% | −25,89 | 10.303,52 | 10.303,52 | Penjualan |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.291,52 | −0,25% | −25,89 | 10.291,52 | 10.291,52 | Penjualan |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.279,52 | −0,25% | −25,89 | 10.279,52 | 10.279,52 | Penjualan |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.267,52 | −0,25% | −25,89 | 10.267,52 | 10.267,52 | Penjualan |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.255,52 | −0,25% | −25,89 | 10.255,52 | 10.255,52 | Penjualan |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.243,52 | −0,25% | −25,89 | 10.243,52 | 10.243,52 | Penjualan |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.242,52 | −0,25% | −25,89 | 10.242,52 | 10.242,52 | Penjualan |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.241,52 | −0,25% | −25,89 | 10.241,52 | 10.241,52 | Penjualan |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.240,52 | −0,25% | −25,89 | 10.240,52 | 10.240,52 | Penjualan |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.239,52 | −0,25% | −25,89 | 10.239,52 | 10.239,52 | Penjualan |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.238,52 | −0,25% | −25,89 | 10.238,52 | 10.238,52 | Penjualan |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.237,5 | −0,25% | −26,0 | 10.237,5 | 10.237,5 | Penjualan |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.236,52 | −0,25% | −25,89 | 10.236,52 | 10.236,52 | Penjualan |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.235,5 | −0,25% | −26,0 | 10.235,5 | 10.235,5 | Penjualan |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.234,52 | −0,25% | −25,89 | 10.234,52 | 10.234,52 | Penjualan |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.233,5 | −0,25% | −26,0 | 10.233,5 | 10.233,5 | Penjualan |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.233,52 | −0,25% | −25,89 | 10.233,52 | 10.233,52 | Penjualan |