Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.854,88 | −0,88% | −96,65 | 10.888,50 | 10.854,88 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.770,17 | −0,74% | −80,29 | 10.810,00 | 10.759,00 | Netral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.774,30 | −0,70% | −76,40 | 10.843,50 | 10.760,00 | Netral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.778,02 | −0,67% | −72,43 | 10.829,50 | 10.778,02 | Netral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.781,25 | −0,62% | −67,21 | 10.781,25 | 10.781,25 | Netral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.779,24 | −0,56% | −61,22 | 10.779,24 | 10.779,24 | Netral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.770,74 | −0,55% | −59,72 | 10.770,74 | 10.770,74 | Netral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.759,74 | −0,53% | −57,72 | 10.759,74 | 10.759,74 | Netral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.750,25 | −0,54% | −58,56 | 10.750,25 | 10.750,25 | Netral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.741,25 | −0,55% | −59,91 | 10.741,25 | 10.741,25 | Netral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.730,25 | −0,54% | −58,46 | 10.730,25 | 10.730,25 | Netral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.717,75 | −0,54% | −58,06 | 10.717,75 | 10.717,75 | Netral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.706,25 | −0,52% | −55,56 | 10.706,25 | 10.706,25 | Netral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.691,25 | −0,49% | −52,56 | 10.691,25 | 10.691,25 | Netral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.681,75 | −0,45% | −47,81 | 10.681,75 | 10.681,75 | Netral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.667,75 | −0,42% | −44,81 | 10.667,75 | 10.667,75 | Netral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.653,75 | −0,39% | −41,81 | 10.653,75 | 10.653,75 | Netral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.645,25 | −0,37% | −39,31 | 10.645,25 | 10.645,25 | Netral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.636,75 | −0,34% | −36,81 | 10.636,75 | 10.636,75 | Netral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.628,25 | −0,32% | −34,31 | 10.628,25 | 10.628,25 | Netral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.616,50 | −0,32% | −34,06 | 10.616,50 | 10.616,50 | Netral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.604,75 | −0,32% | −33,56 | 10.604,75 | 10.604,75 | Netral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.593,25 | −0,31% | −33,06 | 10.593,25 | 10.593,25 | Netral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.585,25 | −0,30% | −31,56 | 10.585,25 | 10.585,25 | Netral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.577,25 | −0,29% | −30,56 | 10.577,25 | 10.577,25 | Netral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.569,25 | −0,28% | −29,56 | 10.569,25 | 10.569,25 | Netral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.558,27 | −0,28% | −29,54 | 10.558,27 | 10.558,27 | Netral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.547,27 | −0,28% | −29,54 | 10.547,27 | 10.547,27 | Netral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.536,27 | −0,28% | −29,54 | 10.536,27 | 10.536,27 | Netral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.525,77 | −0,28% | −29,54 | 10.525,77 | 10.525,77 | Netral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.515,02 | −0,28% | −29,54 | 10.515,02 | 10.515,02 | Netral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.504,27 | −0,28% | −29,54 | 10.504,27 | 10.504,27 | Netral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.494,27 | −0,28% | −29,54 | 10.494,27 | 10.494,27 | Netral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.484,27 | −0,28% | −29,54 | 10.484,27 | 10.484,27 | Netral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.474,27 | −0,28% | −29,54 | 10.474,27 | 10.474,27 | Netral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.464,27 | −0,28% | −29,54 | 10.464,27 | 10.464,27 | Netral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.454,27 | −0,28% | −29,54 | 10.454,27 | 10.454,27 | Netral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.444,27 | −0,28% | −29,54 | 10.444,27 | 10.444,27 | Netral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.433,77 | −0,26% | −27,04 | 10.433,77 | 10.433,77 | Netral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.423,27 | −0,23% | −24,54 | 10.423,27 | 10.423,27 | Netral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.412,77 | −0,21% | −22,04 | 10.412,77 | 10.412,77 | Netral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.402,27 | −0,19% | −19,54 | 10.402,27 | 10.402,27 | Netral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.391,77 | −0,16% | −17,04 | 10.391,77 | 10.391,77 | Netral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.381,27 | −0,14% | −14,54 | 10.381,27 | 10.381,27 | Netral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.371,77 | −0,12% | −12,04 | 10.371,77 | 10.371,77 | Netral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.362,27 | −0,09% | −9,54 | 10.362,27 | 10.362,27 | Penjualan |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.352,77 | −0,07% | −7,04 | 10.352,77 | 10.352,77 | Penjualan |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.343,27 | −0,04% | −4,54 | 10.343,27 | 10.343,27 | Penjualan |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.333,77 | −0,02% | −2,04 | 10.333,77 | 10.333,77 | Netral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.324,27 | +0,00% | +0,46 | 10.324,27 | 10.324,27 | Netral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.323,27 | +0,00% | +0,46 | 10.323,27 | 10.323,27 | Netral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.322,27 | +0,00% | +0,46 | 10.322,27 | 10.322,27 | Netral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.321,27 | +0,00% | +0,46 | 10.321,27 | 10.321,27 | Netral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.320,27 | +0,00% | +0,46 | 10.320,27 | 10.320,27 | Netral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.319,27 | +0,00% | +0,46 | 10.319,27 | 10.319,27 | Netral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.318,27 | +0,00% | +0,46 | 10.318,27 | 10.318,27 | Netral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.317,27 | +0,00% | +0,46 | 10.317,27 | 10.317,27 | Netral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.316,27 | +0,00% | +0,46 | 10.316,27 | 10.316,27 | Netral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.315,27 | +0,00% | +0,46 | 10.315,27 | 10.315,27 | Netral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.314,27 | +0,00% | +0,46 | 10.314,27 | 10.314,27 | Netral |